UPASserial,0023
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0023_LOG_2017-12-01T19_23_34UTC_dec1_test__________074.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-01T19:23:34UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.54,(decimalDegree)
Longitude,-105.05,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5799.82,(L)
SampledRuntime,173686,(s)
AverageVolumetricFlow,2.004,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512156217,2017-12-01T19:23:37,0.000,0.00,14.22,15.94,0.00,846.50,844.18,0.000000,24.79,1.0215,0,0,4.037,0.00000,4.14,52492,2.190092,62.985224,188.870042,0.985948,1.481310,0.559386,-0.368458,-27.911753,-45.623878,0.356169,0.460350,0.320669,0.187444,0.555034,0.554228,0.554131,0.584180,0,0,0,0,0,0,0,0,0,0,0,0
0:00:16,1512156240,2017-12-01T19:24:08,2.035,0.78,14.65,16.10,15.64,845.03,844.56,135.149994,25.01,1.0204,258,0,13.703,2.07602,4.12,52486,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1377,393,45,2,1,0
0:00:46,1512156270,2017-12-01T19:24:38,2.046,1.80,15.31,16.24,16.46,845.02,845.24,134.800003,23.97,1.0189,261,0,13.661,2.08446,4.11,52479,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1377,393,45,2,1,0
0:01:16,1512156300,2017-12-01T19:25:08,2.041,2.82,15.85,16.38,17.08,845.09,845.86,134.383331,23.60,1.0177,264,0,13.600,2.07664,4.11,52472,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,342,41,2,1,0
0:01:46,1512156330,2017-12-01T19:25:39,2.035,3.83,16.25,16.50,17.60,845.07,846.22,133.350006,23.01,1.0167,266,0,13.532,2.06915,4.11,52465,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,342,41,2,1,0
0:02:16,1512156360,2017-12-01T19:26:09,2.031,4.84,16.62,16.63,18.02,845.14,846.54,133.383331,23.26,1.0157,268,0,13.496,2.06261,4.11,52459,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1137,316,36,5,4,1
0:02:46,1512156390,2017-12-01T19:26:38,2.017,5.86,16.93,16.75,18.42,845.01,846.80,133.050003,22.72,1.0150,269,0,13.453,2.04739,4.11,52452,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1137,316,36,5,4,1
0:03:16,1512156420,2017-12-01T19:27:08,2.028,6.87,17.21,16.87,18.70,845.15,846.97,132.216660,22.60,1.0142,271,0,13.437,2.05670,4.11,52445,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1071,307,31,1,1,0
0:03:46,1512156450,2017-12-01T19:27:38,2.026,7.88,17.45,17.00,19.04,845.08,847.14,131.300003,21.78,1.0136,273,0,13.395,2.05328,4.11,52438,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1071,307,31,1,1,0
0:04:16,1512156480,2017-12-01T19:28:08,2.009,8.88,17.68,17.09,19.30,845.09,847.30,132.399994,21.12,1.0130,273,0,13.353,2.03470,4.11,52432,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1227,325,36,2,2,1
0:04:46,1512156510,2017-12-01T19:28:38,2.022,9.89,17.88,17.20,19.56,845.06,847.44,131.333328,20.60,1.0125,274,0,13.355,2.04770,4.11,52425,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1227,325,36,2,2,1
0:05:16,1512156540,2017-12-01T19:29:09,2.020,10.90,18.04,17.30,19.76,845.16,847.61,132.233337,20.20,1.0122,275,0,13.339,2.04460,4.10,52418,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1152,336,48,5,2,0
0:05:46,1512156570,2017-12-01T19:29:38,2.015,11.91,18.22,17.37,19.91,845.16,847.69,131.683334,20.08,1.0116,276,0,13.304,2.03841,4.11,52411,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1152,336,48,5,2,0
0:06:16,1512156600,2017-12-01T19:30:08,2.014,12.92,18.37,17.45,20.09,845.16,847.86,132.116669,19.88,1.0113,277,0,13.284,2.03687,4.11,52405,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1215,346,41,3,0,0
0:06:46,1512156630,2017-12-01T19:30:38,2.006,13.92,18.48,17.52,20.18,845.14,847.88,130.483337,19.57,1.0110,277,0,13.272,2.02761,4.11,52398,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1215,346,41,3,0,0
0:07:16,1512156660,2017-12-01T19:31:08,2.017,14.93,18.59,17.59,20.33,845.15,847.88,130.300003,19.25,1.0106,278,0,13.268,2.03841,4.11,52391,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1110,305,33,3,2,0
0:07:46,1512156690,2017-12-01T19:31:38,2.011,15.93,18.70,17.65,20.46,845.23,847.98,131.516663,18.80,1.0104,278,0,13.251,2.03223,4.11,52384,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1110,305,33,3,2,0
0:08:16,1512156720,2017-12-01T19:32:09,2.015,16.94,18.80,17.69,20.54,845.12,847.98,131.600006,18.79,1.0100,279,0,13.250,2.03501,4.11,52378,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,954,266,32,4,0,0
0:08:46,1512156750,2017-12-01T19:32:39,2.014,17.94,18.87,17.76,20.67,845.12,848.07,131.550003,18.80,1.0099,280,0,13.230,2.03378,4.11,52371,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,954,266,32,4,0,0
0:09:16,1512156780,2017-12-01T19:33:08,1.999,18.95,18.95,17.80,20.70,845.06,848.07,131.216660,18.65,1.0096,280,0,13.215,2.01868,4.10,52364,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,300,32,2,1,0
0:09:46,1512156810,2017-12-01T19:33:38,2.009,19.95,19.01,17.85,20.78,845.13,848.16,130.833328,18.59,1.0095,280,0,13.212,2.02853,4.11,52358,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,300,32,2,1,0
0:10:16,1512156840,2017-12-01T19:34:08,2.010,20.95,19.06,17.88,20.83,845.12,848.20,130.833328,18.56,1.0094,280,0,13.215,2.02884,4.10,52351,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1086,325,39,2,1,0
0:10:46,1512156870,2017-12-01T19:34:38,2.002,21.96,19.11,17.91,20.88,845.14,848.18,130.899994,18.75,1.0091,280,0,13.216,2.01991,4.11,52344,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1086,325,39,2,1,0
0:11:16,1512156900,2017-12-01T19:35:08,2.013,22.96,19.16,17.95,20.94,845.18,848.09,131.050003,18.73,1.0089,281,0,13.217,2.03100,4.10,52337,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,975,267,38,2,0,0
0:11:46,1512156930,2017-12-01T19:35:39,2.010,23.97,19.20,17.99,20.98,845.15,848.18,130.866669,18.31,1.0089,281,0,13.196,2.02792,4.11,52331,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,975,267,38,2,0,0
0:12:16,1512156960,2017-12-01T19:36:08,2.009,24.97,19.25,18.03,21.02,845.14,848.17,130.716660,18.38,1.0087,281,0,13.200,2.02638,4.11,52324,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,261,26,1,0,0
0:12:46,1512156990,2017-12-01T19:36:38,2.010,25.97,19.28,18.08,21.04,845.09,848.22,130.966660,18.14,1.0086,281,0,13.200,2.02730,4.11,52317,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,261,26,1,0,0
0:13:16,1512157020,2017-12-01T19:37:08,2.002,26.98,19.32,18.11,21.10,845.16,848.18,131.916672,17.89,1.0085,281,0,13.199,2.01868,4.11,52311,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1212,338,35,3,2,0
0:13:46,1512157050,2017-12-01T19:37:38,2.012,27.98,19.34,18.16,21.14,845.13,848.14,131.283340,18.07,1.0083,281,0,13.201,2.02853,4.11,52304,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1212,338,35,3,2,0
0:14:16,1512157080,2017-12-01T19:38:08,2.015,28.99,19.39,18.20,21.20,845.07,848.21,130.550003,18.29,1.0082,282,0,13.203,2.03131,4.11,52297,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1248,350,39,4,1,0
0:14:46,1512157110,2017-12-01T19:38:39,2.009,30.00,19.45,18.27,21.20,845.16,848.12,132.250000,18.23,1.0079,282,0,13.187,2.02453,4.11,52291,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1248,350,39,4,1,0
0:15:16,1512157140,2017-12-01T19:39:09,2.014,31.00,19.48,18.32,21.26,845.10,848.19,130.733337,18.51,1.0079,283,0,13.183,2.02946,4.11,52284,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1014,281,21,0,0,0
0:15:46,1512157170,2017-12-01T19:39:38,2.000,32.00,19.52,18.35,21.30,845.07,848.20,130.033340,17.75,1.0078,283,0,13.166,2.01561,4.10,52277,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1014,281,21,0,0,0
0:16:16,1512157200,2017-12-01T19:40:08,2.011,33.01,19.56,18.38,21.36,845.09,848.24,130.916672,17.64,1.0077,283,0,13.162,2.02607,4.10,52270,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,285,34,1,0,0
0:16:46,1512157230,2017-12-01T19:40:38,2.010,34.01,19.59,18.42,21.41,845.19,848.16,131.283340,17.63,1.0075,283,0,13.165,2.02484,4.10,52264,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,285,34,1,0,0
0:17:16,1512157260,2017-12-01T19:41:08,2.001,35.02,19.63,18.45,21.44,845.16,848.22,130.516663,17.45,1.0075,283,0,13.167,2.01561,4.10,52257,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,921,266,41,3,2,1
0:17:46,1512157290,2017-12-01T19:41:38,2.013,36.02,19.68,18.48,21.50,845.25,848.18,130.833328,17.36,1.0073,284,0,13.165,2.02792,4.10,52250,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,921,266,41,3,2,1
0:18:16,1512157320,2017-12-01T19:42:09,2.010,37.03,19.72,18.51,21.50,845.12,848.23,129.183334,17.60,1.0071,284,0,13.149,2.02453,4.10,52244,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,242,24,1,0,0
0:18:46,1512157350,2017-12-01T19:42:38,2.012,38.03,19.75,18.55,21.58,845.22,848.24,129.983337,17.47,1.0071,285,0,13.150,2.02668,4.10,52237,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,242,24,1,0,0
0:19:16,1512157380,2017-12-01T19:43:08,2.007,39.03,19.77,18.58,21.59,845.19,848.31,129.733337,17.54,1.0071,285,0,13.129,2.02145,4.10,52230,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,912,252,29,6,2,0
0:19:46,1512157410,2017-12-01T19:43:38,2.000,40.03,19.81,18.60,21.64,845.16,848.33,128.433334,17.39,1.0070,285,0,13.131,2.01377,4.10,52223,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,912,252,29,6,2,0
0:20:16,1512157440,2017-12-01T19:44:08,2.009,41.04,19.84,18.63,21.68,845.22,848.24,129.616669,17.48,1.0067,285,0,13.134,2.02268,4.10,52217,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,239,27,2,1,1
0:20:46,1512157470,2017-12-01T19:44:38,2.009,42.04,19.85,18.66,21.66,845.20,848.27,129.766663,17.57,1.0067,285,0,13.129,2.02268,4.10,52210,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,239,27,2,1,1
0:21:16,1512157500,2017-12-01T19:45:09,2.009,43.04,19.89,18.69,21.75,845.14,848.31,130.899994,17.79,1.0066,285,0,13.132,2.02237,4.10,52203,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,244,29,2,1,0
0:21:46,1512157530,2017-12-01T19:45:39,2.011,44.05,19.92,18.73,21.74,845.14,848.27,130.666672,17.69,1.0065,285,0,13.133,2.02360,4.10,52197,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,244,29,2,1,0
0:22:16,1512157560,2017-12-01T19:46:08,1.999,45.05,19.95,18.77,21.76,845.16,848.27,131.016663,17.52,1.0064,285,0,13.134,2.01193,4.10,52190,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,235,35,1,0,0
0:22:46,1512157590,2017-12-01T19:46:38,2.012,46.05,19.99,18.79,21.82,845.09,848.18,130.250000,17.72,1.0061,285,0,13.136,2.02422,4.10,52183,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,235,35,1,0,0
0:23:16,1512157620,2017-12-01T19:47:08,2.011,47.06,20.02,18.84,21.85,845.04,848.11,131.016663,18.05,1.0059,285,0,13.133,2.02330,4.10,52177,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,254,34,2,2,0
0:23:46,1512157650,2017-12-01T19:47:38,2.005,48.06,20.06,18.87,21.90,845.06,848.18,131.149994,17.50,1.0059,285,0,13.134,2.01684,4.10,52170,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,254,34,2,2,0
0:24:16,1512157680,2017-12-01T19:48:08,2.014,49.07,20.09,18.92,21.94,845.08,848.12,130.383331,17.39,1.0057,286,0,13.136,2.02545,4.10,52163,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,873,255,28,2,1,1
0:24:46,1512157710,2017-12-01T19:48:39,2.009,50.07,20.13,18.94,21.98,844.96,848.08,130.533340,17.09,1.0056,286,0,13.114,2.02053,4.10,52157,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,873,255,28,2,1,1
0:25:16,1512157740,2017-12-01T19:49:08,2.012,51.08,20.15,18.99,22.00,845.02,848.07,129.466660,16.92,1.0055,286,0,13.121,2.02268,4.10,52150,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1002,284,26,3,1,0
0:25:46,1512157770,2017-12-01T19:49:38,2.010,52.08,20.18,19.03,22.02,844.98,848.04,130.050003,17.09,1.0053,286,0,13.120,2.02083,4.10,52143,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1002,284,26,3,1,0
0:26:16,1512157800,2017-12-01T19:50:08,2.003,53.09,20.22,19.06,22.09,844.95,847.98,130.366669,17.21,1.0051,286,0,13.119,2.01284,4.09,52136,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,257,40,1,0,0
0:26:46,1512157830,2017-12-01T19:50:38,2.012,54.09,20.26,19.10,22.10,844.97,848.07,130.916672,17.20,1.0051,286,0,13.119,2.02176,4.10,52130,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,257,40,1,0,0
0:27:16,1512157860,2017-12-01T19:51:08,2.014,55.10,20.29,19.14,22.16,844.96,847.98,130.149994,17.19,1.0049,287,0,13.122,2.02391,4.09,52123,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,840,238,13,2,0,0
0:27:46,1512157890,2017-12-01T19:51:39,2.010,56.10,20.33,19.18,22.20,844.99,848.00,130.016663,16.83,1.0048,287,0,13.100,2.01991,4.10,52116,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,840,238,13,2,0,0
0:28:16,1512157920,2017-12-01T19:52:09,2.010,57.10,20.36,19.22,22.24,844.93,848.01,131.033340,16.69,1.0047,287,0,13.102,2.01991,4.09,52110,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,765,220,26,1,0,0
0:28:46,1512157950,2017-12-01T19:52:38,2.001,58.11,20.39,19.26,22.27,844.89,847.95,131.300003,16.75,1.0045,287,0,13.103,2.01039,4.10,52103,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,765,220,26,1,0,0
0:29:16,1512157980,2017-12-01T19:53:08,2.013,59.11,20.44,19.29,22.28,844.94,847.94,132.066666,16.79,1.0043,288,0,13.102,2.02206,4.09,52096,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,285,35,0,0,0
0:29:46,1512158010,2017-12-01T19:53:38,2.009,60.12,20.48,19.34,22.33,844.96,847.96,130.350006,16.53,1.0042,288,0,13.086,2.01745,4.10,52090,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,285,35,0,0,0
0:30:16,1512158040,2017-12-01T19:54:08,2.003,61.12,20.52,19.38,22.36,844.87,847.86,129.816666,16.83,1.0040,288,0,13.086,2.01070,4.12,52084,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,831,229,42,6,3,0
0:30:46,1512158070,2017-12-01T19:54:38,2.014,62.12,20.56,19.42,22.43,844.92,847.90,129.716660,16.06,1.0039,289,0,13.085,2.02145,4.11,52079,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,831,229,42,6,3,0
0:31:16,1512158100,2017-12-01T19:55:09,2.007,63.13,20.59,19.43,22.48,844.86,847.84,130.916672,16.15,1.0038,289,0,13.067,2.01438,4.11,52074,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,684,196,13,1,0,0
0:31:46,1512158130,2017-12-01T19:55:39,2.009,64.13,20.63,19.46,22.51,844.83,847.89,129.183334,16.20,1.0037,289,0,13.070,2.01684,4.12,52069,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,684,196,13,1,0,0
0:32:16,1512158160,2017-12-01T19:56:08,2.010,65.13,20.67,19.50,22.56,844.82,847.87,130.483337,16.19,1.0035,289,0,13.068,2.01715,4.11,52064,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,221,23,1,1,1
0:32:46,1512158190,2017-12-01T19:56:38,1.997,66.13,20.69,19.52,22.59,844.82,847.89,131.583328,16.14,1.0035,289,0,13.070,2.00426,4.11,52060,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,221,23,1,1,1
0:33:16,1512158220,2017-12-01T19:57:08,2.010,67.14,20.72,19.56,22.66,844.81,847.83,129.416672,16.11,1.0033,289,0,13.069,2.01684,4.10,52055,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,780,221,39,5,1,0
0:33:46,1512158250,2017-12-01T19:57:38,2.007,68.14,20.75,19.57,22.64,844.81,847.90,131.716660,15.91,1.0033,289,0,13.068,2.01315,4.10,52049,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,780,221,39,5,1,0
0:34:16,1512158280,2017-12-01T19:58:08,2.007,69.14,20.78,19.58,22.68,844.72,847.95,129.649994,15.92,1.0032,289,0,13.071,2.01377,4.11,52044,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,735,211,25,1,0,0
0:34:46,1512158310,2017-12-01T19:58:39,2.010,70.15,20.80,19.61,22.72,844.77,847.92,130.783340,15.94,1.0031,289,0,13.075,2.01592,4.11,52039,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,735,211,25,1,0,0
0:35:16,1512158340,2017-12-01T19:59:08,1.998,71.15,20.82,19.62,22.78,844.80,847.91,130.500000,16.03,1.0030,289,0,13.071,2.00457,4.10,52033,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,768,212,25,5,4,0
0:35:46,1512158370,2017-12-01T19:59:38,2.008,72.16,20.83,19.63,22.77,844.80,847.91,131.199997,15.82,1.0030,289,0,13.070,2.01377,4.10,52027,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,768,212,25,5,4,0
0:36:16,1512158400,2017-12-01T20:00:08,2.008,73.16,20.85,19.63,22.78,844.74,847.96,131.533340,15.67,1.0030,289,0,13.069,2.01377,4.11,52021,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,186,11,0,0,0
0:36:46,1512158430,2017-12-01T20:00:38,2.001,74.16,20.87,19.64,22.78,844.82,848.01,130.333328,15.79,1.0030,289,0,13.071,2.00702,4.10,52016,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,186,11,0,0,0
0:37:16,1512158460,2017-12-01T20:01:08,2.010,75.17,20.87,19.64,22.82,844.69,848.01,130.216660,15.75,1.0030,289,0,13.070,2.01622,4.11,52010,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,215,36,6,3,0
0:37:46,1512158490,2017-12-01T20:01:39,2.011,76.17,20.89,19.64,22.82,844.79,847.92,131.733337,15.60,1.0029,289,0,13.072,2.01653,4.10,52005,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,215,36,6,3,0
0:38:16,1512158520,2017-12-01T20:02:09,2.013,77.18,20.90,19.66,22.86,844.78,847.97,129.766663,15.80,1.0029,290,0,13.071,2.01837,4.11,51999,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,226,22,1,0,0
0:38:46,1512158550,2017-12-01T20:02:38,2.008,78.18,20.91,19.68,22.82,844.80,847.91,130.000000,15.64,1.0028,290,0,13.052,2.01315,4.10,51994,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,226,22,1,0,0
0:39:16,1512158580,2017-12-01T20:03:08,2.000,79.18,20.91,19.70,22.82,844.80,847.94,128.633331,15.78,1.0028,290,0,13.052,2.00549,4.10,51988,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,762,212,28,3,2,0
0:39:46,1512158610,2017-12-01T20:03:38,2.010,80.19,20.91,19.71,22.82,844.75,847.86,130.116669,15.60,1.0027,290,0,13.049,2.01500,4.09,51982,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,762,212,28,3,2,0
0:40:16,1512158640,2017-12-01T20:04:08,2.007,81.19,20.92,19.72,22.86,844.67,847.91,130.649994,15.79,1.0027,290,0,13.054,2.01284,4.11,51976,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,199,17,3,0,0
0:40:46,1512158670,2017-12-01T20:04:38,2.009,82.19,20.93,19.73,22.88,844.72,847.91,130.983337,15.63,1.0027,290,0,13.053,2.01407,4.11,51971,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,199,17,3,0,0
0:41:16,1512158700,2017-12-01T20:05:09,2.007,83.19,20.94,19.74,22.85,844.70,847.90,130.816666,15.61,1.0027,290,0,13.053,2.01254,4.11,51966,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,195,21,1,0,0
0:41:46,1512158730,2017-12-01T20:05:38,2.000,84.20,20.95,19.76,22.85,844.64,847.87,130.066666,15.68,1.0026,290,0,13.055,2.00549,4.11,51960,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,195,21,1,0,0
0:42:16,1512158760,2017-12-01T20:06:08,2.008,85.20,20.94,19.78,22.88,844.67,847.79,131.600006,16.21,1.0025,290,0,13.056,2.01284,4.10,51955,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,220,19,0,0,0
0:42:46,1512158790,2017-12-01T20:06:38,2.009,86.21,20.96,19.81,22.88,844.67,847.71,129.783340,16.19,1.0023,290,0,13.054,2.01407,4.10,51949,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,220,19,0,0,0
0:43:16,1512158820,2017-12-01T20:07:08,2.000,87.21,21.00,19.83,22.88,844.69,847.70,131.199997,16.53,1.0021,290,0,13.056,2.00426,4.10,51943,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,696,207,46,4,3,1
0:43:46,1512158850,2017-12-01T20:07:38,2.013,88.21,21.01,19.85,22.88,844.66,847.75,128.933334,16.45,1.0021,291,0,13.056,2.01715,4.10,51937,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,696,207,46,4,3,1
0:44:16,1512158880,2017-12-01T20:08:08,2.006,89.22,21.03,19.87,22.92,844.71,847.82,129.666672,16.20,1.0022,291,0,13.037,2.01009,4.09,51931,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,188,20,5,2,0
0:44:46,1512158910,2017-12-01T20:08:39,2.006,90.22,21.03,19.91,22.92,844.68,847.74,129.949997,15.79,1.0021,291,0,13.038,2.01039,4.10,51925,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,188,20,5,2,0
0:45:16,1512158940,2017-12-01T20:09:08,2.007,91.22,21.07,19.93,22.93,844.67,847.73,131.149994,16.29,1.0019,291,0,13.037,2.01100,4.10,51920,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,191,16,0,0,0
0:45:46,1512158970,2017-12-01T20:09:38,2.002,92.22,21.09,19.96,22.96,844.75,847.75,129.250000,16.09,1.0019,291,0,13.037,2.00549,4.10,51914,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,191,16,0,0,0
0:46:16,1512159000,2017-12-01T20:10:08,2.008,93.23,21.11,19.99,22.98,844.70,847.72,129.583328,15.97,1.0018,291,0,13.041,2.01162,4.10,51909,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,663,176,22,5,1,0
0:46:46,1512159030,2017-12-01T20:10:38,2.007,94.23,21.14,20.01,23.04,844.72,847.74,131.016663,15.70,1.0018,291,0,13.038,2.01039,4.10,51904,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,663,176,22,5,1,0
0:47:16,1512159060,2017-12-01T20:11:08,2.004,95.23,21.15,20.04,23.02,844.61,847.71,130.949997,15.88,1.0017,291,0,13.040,2.00763,4.10,51898,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,232,18,2,1,0
0:47:46,1512159090,2017-12-01T20:11:38,2.010,96.24,21.18,20.07,23.04,844.73,847.64,131.166672,15.72,1.0015,291,0,13.042,2.01346,4.10,51892,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,232,18,2,1,0
0:48:16,1512159120,2017-12-01T20:12:09,2.009,97.24,21.20,20.09,23.09,844.68,847.65,130.699997,15.44,1.0015,291,0,13.041,2.01223,4.10,51887,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,185,27,3,2,0
0:48:46,1512159150,2017-12-01T20:12:38,2.010,98.24,21.21,20.12,23.13,844.63,847.65,130.000000,15.70,1.0014,291,0,13.041,2.01284,4.10,51881,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,185,27,3,2,0
0:49:16,1512159180,2017-12-01T20:13:08,2.008,99.25,21.24,20.15,23.16,844.67,847.64,131.199997,15.35,1.0013,291,0,13.042,2.01100,4.09,51874,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,152,21,1,0,0
0:49:46,1512159210,2017-12-01T20:13:38,2.002,100.25,21.25,20.16,23.16,844.62,847.62,129.416672,15.99,1.0012,291,0,13.042,2.00487,4.10,51868,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,152,21,1,0,0
0:50:16,1512159240,2017-12-01T20:14:08,2.010,101.26,21.28,20.17,23.17,844.59,847.62,131.100006,15.67,1.0011,291,0,13.043,2.01223,4.09,51862,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,162,21,3,1,0
0:50:46,1512159270,2017-12-01T20:14:38,2.012,102.26,21.31,20.19,23.24,844.68,847.61,130.333328,15.36,1.0010,291,0,13.042,2.01407,4.09,51856,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,162,21,3,1,0
0:51:16,1512159300,2017-12-01T20:15:09,2.012,103.27,21.32,20.20,23.20,844.61,847.57,129.750000,15.42,1.0010,291,0,13.042,2.01377,4.09,51850,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,148,21,1,0,0
0:51:46,1512159330,2017-12-01T20:15:39,2.011,104.27,21.34,20.23,23.25,844.63,847.56,132.083328,15.60,1.0009,291,0,13.042,2.01223,4.09,51843,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,148,21,1,0,0
0:52:16,1512159360,2017-12-01T20:16:08,2.002,105.28,21.34,20.24,23.24,844.58,847.56,130.516663,15.61,1.0009,291,0,13.043,2.00396,4.09,51837,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,687,185,31,0,0,0
0:52:46,1512159390,2017-12-01T20:16:38,2.014,106.28,21.37,20.26,23.28,844.68,847.62,129.716660,15.71,1.0008,292,0,13.043,2.01561,4.09,51831,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,687,185,31,0,0,0
0:53:16,1512159420,2017-12-01T20:17:08,2.009,107.28,21.37,20.28,23.32,844.62,847.64,129.750000,15.65,1.0008,292,0,13.028,2.01070,4.09,51825,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,579,164,12,2,1,0
0:53:46,1512159450,2017-12-01T20:17:38,1.999,108.29,21.39,20.30,23.28,844.60,847.57,130.949997,15.39,1.0007,292,0,13.024,2.00059,4.09,51818,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,579,164,12,2,1,0
0:54:16,1512159480,2017-12-01T20:18:08,2.010,109.29,21.40,20.32,23.28,844.62,847.57,130.416672,15.30,1.0007,292,0,13.024,2.01131,4.09,51812,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,555,149,13,3,3,0
0:54:46,1512159510,2017-12-01T20:18:39,2.012,110.29,21.41,20.34,23.32,844.65,847.65,130.233337,15.47,1.0007,292,0,13.025,2.01315,4.09,51806,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,555,149,13,3,3,0
0:55:16,1512159540,2017-12-01T20:19:09,2.010,111.30,21.43,20.36,23.32,844.64,847.64,130.683334,15.37,1.0007,292,0,13.024,2.01100,4.09,51799,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,170,25,1,0,0
0:55:46,1512159570,2017-12-01T20:19:38,2.009,112.30,21.44,20.38,23.35,844.61,847.56,130.683334,15.54,1.0005,292,0,13.026,2.01009,4.09,51793,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,170,25,1,0,0
0:56:16,1512159600,2017-12-01T20:20:08,2.002,113.31,21.46,20.41,23.35,844.77,847.60,130.300003,15.13,1.0005,292,0,13.028,2.00273,4.09,51787,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,417,108,10,0,0,0
0:56:46,1512159630,2017-12-01T20:20:38,2.011,114.31,21.46,20.42,23.35,844.66,847.56,130.783340,15.17,1.0005,292,0,13.028,2.01162,4.08,51780,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,417,108,10,0,0,0
0:57:16,1512159660,2017-12-01T20:21:08,2.016,115.32,21.47,20.44,23.35,844.63,847.55,129.383331,15.39,1.0004,293,0,13.025,2.01684,4.09,51774,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,163,13,0,0,0
0:57:46,1512159690,2017-12-01T20:21:38,2.007,116.32,21.50,20.46,23.38,844.73,847.61,130.433334,15.24,1.0004,293,0,13.010,2.00794,4.09,51768,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,163,13,0,0,0
0:58:16,1512159720,2017-12-01T20:22:09,2.006,117.32,21.50,20.46,23.36,844.71,847.55,130.733337,15.45,1.0003,293,0,13.009,2.00641,4.09,51761,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,133,6,1,1,0
0:58:46,1512159750,2017-12-01T20:22:38,1.994,118.32,21.52,20.47,23.38,844.73,847.62,131.316666,15.33,1.0003,293,0,13.008,1.99478,4.09,51755,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,133,6,1,1,0
0:59:16,1512159780,2017-12-01T20:23:08,2.009,119.33,21.52,20.49,23.40,844.63,847.60,130.733337,15.06,1.0003,293,0,13.009,2.00916,4.09,51748,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,181,13,6,0,0
0:59:46,1512159810,2017-12-01T20:23:38,2.008,120.33,21.52,20.50,23.40,844.65,847.52,130.216660,15.29,1.0002,293,0,13.009,2.00794,4.09,51742,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,181,13,6,0,0
1:00:16,1512159840,2017-12-01T20:24:08,1.999,121.33,21.54,20.51,23.42,844.68,847.60,130.250000,15.77,1.0002,293,0,13.011,1.99906,4.09,51736,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,104,11,0,0,0
1:00:46,1512159870,2017-12-01T20:24:38,2.009,122.33,21.56,20.53,23.40,844.72,847.55,129.800003,15.67,1.0001,293,0,13.011,2.00947,4.09,51729,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,104,11,0,0,0
1:01:16,1512159900,2017-12-01T20:25:08,2.010,123.34,21.57,20.55,23.43,844.70,847.59,129.850006,15.80,1.0001,293,0,13.010,2.01009,4.08,51723,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,588,165,24,2,1,0
1:01:46,1512159930,2017-12-01T20:25:39,2.008,124.34,21.59,20.57,23.43,844.64,847.57,130.766663,15.68,1.0000,293,0,13.010,2.00794,4.09,51717,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,588,165,24,2,1,0
1:02:16,1512159960,2017-12-01T20:26:08,2.009,125.34,21.59,20.60,23.46,844.64,847.53,129.216660,14.98,1.0000,293,0,13.010,2.00947,4.08,51710,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,128,11,0,0,0
1:02:46,1512159990,2017-12-01T20:26:38,1.998,126.35,21.62,20.61,23.46,844.72,847.54,130.033340,15.18,0.9999,293,0,13.011,1.99784,4.09,51704,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,128,11,0,0,0
1:03:16,1512160020,2017-12-01T20:27:08,2.010,127.35,21.64,20.64,23.51,844.61,847.59,130.183334,14.88,0.9999,293,0,13.010,2.01009,4.09,51697,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,135,6,0,0,0
1:03:46,1512160050,2017-12-01T20:27:38,2.009,128.36,21.65,20.67,23.51,844.71,847.56,130.649994,14.97,0.9998,293,0,13.010,2.00824,4.09,51691,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,135,6,0,0,0
1:04:16,1512160080,2017-12-01T20:28:08,2.002,129.36,21.67,20.69,23.51,844.73,847.55,130.133331,15.11,0.9997,293,0,13.013,2.00181,4.09,51685,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,154,13,2,1,0
1:04:46,1512160110,2017-12-01T20:28:38,2.012,130.36,21.68,20.71,23.52,844.71,847.55,129.983337,15.30,0.9997,293,0,13.014,2.01131,4.09,51678,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,154,13,2,1,0
1:05:16,1512160140,2017-12-01T20:29:09,2.011,131.37,21.70,20.73,23.56,844.73,847.54,130.100006,15.35,0.9996,293,0,13.013,2.00978,4.09,51672,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,112,11,2,1,0
1:05:46,1512160170,2017-12-01T20:29:38,2.014,132.37,21.72,20.75,23.58,844.75,847.48,129.416672,15.97,0.9994,294,0,13.013,2.01315,4.09,51665,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,112,11,2,1,0
1:06:16,1512160200,2017-12-01T20:30:08,2.007,133.38,21.74,20.78,23.59,844.67,847.54,130.616669,15.72,0.9994,294,0,12.996,2.00549,4.08,51659,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,112,14,2,1,0
1:06:46,1512160230,2017-12-01T20:30:38,1.998,134.38,21.76,20.81,23.63,844.67,847.47,130.116669,15.94,0.9992,294,0,12.995,1.99692,4.09,51653,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,112,14,2,1,0
1:07:16,1512160260,2017-12-01T20:31:08,2.009,135.38,21.79,20.85,23.63,844.71,847.62,130.699997,15.45,0.9994,294,0,12.997,2.00763,4.08,51646,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,468,131,15,2,1,0
1:07:46,1512160290,2017-12-01T20:31:38,2.008,136.39,21.82,20.88,23.63,844.68,847.54,131.649994,15.44,0.9992,294,0,12.997,2.00641,4.09,51640,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,468,131,15,2,1,0
1:08:16,1512160320,2017-12-01T20:32:08,2.010,137.39,21.83,20.92,23.67,844.63,847.46,130.666672,15.52,0.9990,294,0,12.997,2.00794,4.09,51634,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,128,8,3,0,0
1:08:46,1512160350,2017-12-01T20:32:39,2.012,138.39,21.87,20.95,23.70,844.70,847.49,130.449997,15.75,0.9989,294,0,12.998,2.01009,4.09,51627,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,128,8,3,0,0
1:09:16,1512160380,2017-12-01T20:33:08,2.002,139.40,21.89,20.98,23.72,844.64,847.52,129.433334,15.55,0.9989,294,0,12.998,1.99937,4.09,51621,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,429,116,18,1,1,0
1:09:46,1512160410,2017-12-01T20:33:38,2.010,140.40,21.92,21.01,23.74,844.67,847.52,131.083328,15.50,0.9988,294,0,13.000,2.00794,4.09,51615,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,429,116,18,1,1,0
1:10:16,1512160440,2017-12-01T20:34:08,2.014,141.41,21.96,21.06,23.80,844.68,847.55,130.100006,15.19,0.9987,295,0,13.001,2.01131,4.09,51608,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,20,1,0,0
1:10:46,1512160470,2017-12-01T20:34:38,2.001,142.41,21.99,21.09,23.80,844.76,847.60,130.033340,14.64,0.9987,295,0,12.981,1.99815,4.08,51602,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,20,1,0,0
1:11:16,1512160500,2017-12-01T20:35:08,2.009,143.41,22.02,21.12,23.85,844.89,847.56,130.333328,14.82,0.9986,295,0,12.981,2.00579,4.09,51595,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,450,120,9,2,1,0
1:11:46,1512160530,2017-12-01T20:35:38,2.010,144.42,22.04,21.14,23.88,844.70,847.54,129.583328,14.64,0.9985,295,0,12.981,2.00702,4.08,51589,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,450,120,9,2,1,0
1:12:16,1512160560,2017-12-01T20:36:09,2.012,145.42,22.07,21.18,23.90,844.77,847.53,130.033340,14.60,0.9984,295,0,12.983,2.00886,4.09,51583,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,155,13,0,0,0
1:12:46,1512160590,2017-12-01T20:36:40,2.014,146.43,22.10,21.22,23.96,844.79,847.54,129.983337,14.91,0.9983,296,0,12.983,2.01070,4.09,51576,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,155,13,0,0,0
1:13:16,1512160620,2017-12-01T20:37:11,2.007,147.43,22.12,21.25,23.93,844.76,847.51,130.616669,14.77,0.9982,296,0,12.964,2.00334,4.09,51570,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,136,10,0,0,0
1:13:46,1512160650,2017-12-01T20:37:40,2.008,148.43,22.15,21.27,23.96,844.81,847.61,130.149994,15.20,0.9981,296,0,12.967,2.00426,4.09,51564,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,136,10,0,0,0
1:14:16,1512160680,2017-12-01T20:38:10,1.998,149.43,22.17,21.30,24.01,844.76,847.52,129.933334,14.70,0.9980,296,0,12.967,1.99448,4.08,51557,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,118,21,1,0,0
1:14:46,1512160710,2017-12-01T20:38:40,2.006,150.44,22.19,21.32,24.01,844.75,847.56,131.016663,14.58,0.9980,296,0,12.966,2.00243,4.09,51551,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,118,21,1,0,0
1:15:16,1512160740,2017-12-01T20:39:10,2.007,151.44,22.21,21.34,24.01,844.72,847.52,130.216660,14.41,0.9979,296,0,12.967,2.00273,4.08,51545,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,131,5,1,1,0
1:15:46,1512160770,2017-12-01T20:39:40,2.000,152.44,22.22,21.36,24.02,844.74,847.54,130.233337,14.32,0.9979,296,0,12.966,1.99601,4.09,51539,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,131,5,1,1,0
1:16:16,1512160800,2017-12-01T20:40:10,2.011,153.45,22.23,21.37,24.05,844.82,847.51,129.983337,14.64,0.9978,296,0,12.968,2.00671,4.08,51532,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,534,139,8,0,0,0
1:16:46,1512160830,2017-12-01T20:40:41,2.009,154.45,22.25,21.39,24.09,844.77,847.53,130.483337,14.39,0.9978,296,0,12.967,2.00487,4.08,51526,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,534,139,8,0,0,0
1:17:16,1512160860,2017-12-01T20:41:12,2.011,155.45,22.28,21.40,24.08,844.74,847.54,130.300003,14.39,0.9977,296,0,12.967,2.00641,4.08,51520,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,119,16,0,0,0
1:17:46,1512160890,2017-12-01T20:41:41,2.011,156.46,22.30,21.42,24.16,844.81,847.51,129.800003,14.43,0.9976,296,0,12.967,2.00641,4.08,51514,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,119,16,0,0,0
1:18:16,1512160920,2017-12-01T20:42:11,2.010,157.46,22.32,21.43,24.17,844.78,847.54,132.000000,14.45,0.9975,296,0,12.969,2.00487,4.08,51507,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,146,17,2,1,0
1:18:46,1512160950,2017-12-01T20:42:41,2.001,158.47,22.32,21.43,24.16,844.78,847.55,130.383331,14.35,0.9976,296,0,12.968,1.99662,4.08,51501,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,146,17,2,1,0
1:19:16,1512160980,2017-12-01T20:43:11,2.012,159.47,22.35,21.44,24.19,844.70,847.57,130.933334,14.43,0.9975,296,0,12.966,2.00733,4.08,51494,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,417,119,25,2,2,0
1:19:46,1512161010,2017-12-01T20:43:41,2.009,160.48,22.36,21.43,24.20,844.75,847.61,130.833328,14.20,0.9975,296,0,12.967,2.00365,4.08,51488,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,417,119,25,2,2,0
1:20:16,1512161040,2017-12-01T20:44:11,2.014,161.48,22.37,21.44,24.20,844.72,847.61,130.816666,14.13,0.9975,297,0,12.968,2.00886,4.08,51482,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,107,13,0,0,0
1:20:46,1512161070,2017-12-01T20:44:42,2.005,162.48,22.39,21.44,24.25,844.77,847.62,130.250000,14.16,0.9974,297,0,12.952,1.99967,4.08,51475,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,107,13,0,0,0
1:21:16,1512161100,2017-12-01T20:45:12,2.008,163.49,22.39,21.44,24.24,844.83,847.73,130.283340,14.24,0.9975,297,0,12.952,2.00334,4.07,51468,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,147,12,2,2,0
1:21:46,1512161130,2017-12-01T20:45:42,1.998,164.49,22.38,21.44,24.24,844.77,847.68,131.149994,14.21,0.9975,297,0,12.951,1.99295,4.08,51462,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,147,12,2,2,0
1:22:16,1512161160,2017-12-01T20:46:12,2.010,165.49,22.40,21.45,24.20,844.80,847.67,129.183334,14.37,0.9974,297,0,12.950,2.00487,4.08,51456,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,441,112,19,3,2,0
1:22:46,1512161190,2017-12-01T20:46:42,2.009,166.50,22.40,21.45,24.27,844.82,847.70,128.433334,14.36,0.9975,297,0,12.950,2.00396,4.08,51449,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,441,112,19,3,2,0
1:23:16,1512161220,2017-12-01T20:47:12,1.999,167.50,22.41,21.46,24.25,844.85,847.64,130.383331,14.38,0.9974,297,0,12.952,1.99357,4.08,51443,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,125,21,0,0,0
1:23:46,1512161250,2017-12-01T20:47:42,2.008,168.50,22.42,21.46,24.25,844.85,847.72,130.683334,14.51,0.9974,297,0,12.952,2.00304,4.08,51437,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,125,21,0,0,0
1:24:16,1512161280,2017-12-01T20:48:12,2.007,169.50,22.41,21.47,24.24,844.90,847.70,130.516663,14.28,0.9974,297,0,12.951,2.00151,4.08,51430,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,402,119,22,3,2,0
1:24:46,1512161310,2017-12-01T20:48:43,2.008,170.51,22.40,21.47,24.27,844.93,847.67,130.433334,14.35,0.9974,297,0,12.951,2.00304,4.08,51424,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,402,119,22,3,2,0
1:25:16,1512161340,2017-12-01T20:49:14,2.010,171.51,22.40,21.47,24.25,844.96,847.73,130.366669,14.55,0.9975,297,0,12.952,2.00487,4.08,51417,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,118,6,0,0,0
1:25:46,1512161370,2017-12-01T20:49:44,2.007,172.51,22.39,21.46,24.24,844.91,847.76,130.016663,14.43,0.9976,297,0,12.952,2.00212,4.08,51411,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,118,6,0,0,0
1:26:16,1512161400,2017-12-01T20:50:15,2.008,173.51,22.38,21.48,24.24,844.96,847.76,131.199997,14.63,0.9976,297,0,12.951,2.00273,4.08,51404,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,140,7,0,0,0
1:26:46,1512161430,2017-12-01T20:50:46,2.008,174.52,22.36,21.47,24.20,844.93,847.69,130.316666,14.54,0.9976,297,0,12.950,2.00273,4.08,51398,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,140,7,0,0,0
1:27:16,1512161460,2017-12-01T20:51:17,2.008,175.52,22.35,21.47,24.20,844.92,847.63,130.800003,14.56,0.9975,297,0,12.952,2.00273,4.07,51391,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,126,16,1,0,0
1:27:46,1512161490,2017-12-01T20:51:48,2.009,176.52,22.31,21.46,24.22,844.92,847.64,129.366669,14.38,0.9977,297,0,12.952,2.00396,4.07,51384,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,126,16,1,0,0
1:28:16,1512161520,2017-12-01T20:52:19,2.005,177.52,22.31,21.46,24.22,844.89,847.64,131.250000,14.32,0.9977,297,0,12.950,2.00090,4.08,51378,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,456,127,19,4,4,1
1:28:46,1512161550,2017-12-01T20:52:49,2.008,178.53,22.28,21.46,24.13,844.95,847.71,128.949997,14.29,0.9979,297,0,12.950,2.00396,4.08,51371,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,456,127,19,4,4,1
1:29:16,1512161580,2017-12-01T20:53:19,1.997,179.53,22.25,21.44,24.14,844.93,847.63,130.633331,14.42,0.9979,297,0,12.952,1.99234,4.07,51365,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,101,6,1,1,0
1:29:46,1512161610,2017-12-01T20:53:49,2.008,180.53,22.24,21.44,24.10,845.09,847.67,129.533340,14.49,0.9980,297,0,12.952,2.00426,4.08,51358,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,101,6,1,1,0
1:30:16,1512161640,2017-12-01T20:54:19,2.005,181.53,22.23,21.44,24.10,845.01,847.61,130.949997,14.64,0.9979,297,0,12.952,2.00120,4.07,51352,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,130,9,0,0,0
1:30:46,1512161670,2017-12-01T20:54:49,1.995,182.53,22.22,21.43,24.09,845.12,847.64,129.916672,14.32,0.9980,297,0,12.949,1.99112,4.08,51346,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,130,9,0,0,0
1:31:16,1512161700,2017-12-01T20:55:19,2.007,183.54,22.20,21.43,24.09,845.15,847.64,129.933334,14.28,0.9981,297,0,12.951,2.00334,4.07,51339,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,114,15,2,1,0
1:31:46,1512161730,2017-12-01T20:55:49,2.007,184.54,22.19,21.43,24.09,845.04,847.68,129.433334,14.49,0.9982,297,0,12.950,2.00365,4.08,51333,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,114,15,2,1,0
1:32:16,1512161760,2017-12-01T20:56:20,2.009,185.54,22.17,21.43,24.05,845.05,847.61,130.383331,14.43,0.9981,297,0,12.951,2.00487,4.08,51326,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,120,8,0,0,0
1:32:46,1512161790,2017-12-01T20:56:50,2.005,186.54,22.16,21.43,24.08,845.10,847.69,131.033340,14.52,0.9983,297,0,12.951,2.00151,4.08,51320,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,120,8,0,0,0
1:33:16,1512161820,2017-12-01T20:57:21,2.003,187.54,22.13,21.43,24.05,845.05,847.63,131.100006,14.75,0.9983,297,0,12.950,1.99906,4.08,51313,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,145,19,1,0,0
1:33:46,1512161850,2017-12-01T20:57:52,2.007,188.54,22.12,21.41,24.00,845.16,847.64,130.266663,14.83,0.9983,297,0,12.951,2.00396,4.07,51307,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,145,19,1,0,0
1:34:16,1512161880,2017-12-01T20:58:23,2.003,189.55,22.09,21.40,24.00,845.06,847.60,131.133331,14.60,0.9984,297,0,12.952,1.99998,4.07,51300,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,483,130,25,1,0,0
1:34:46,1512161910,2017-12-01T20:58:54,2.005,190.55,22.07,21.40,23.96,845.07,847.61,129.883331,14.67,0.9985,297,0,12.951,2.00151,4.08,51293,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,483,130,25,1,0,0
1:35:16,1512161940,2017-12-01T20:59:25,2.004,191.55,22.06,21.40,23.94,845.09,847.59,131.533340,14.88,0.9985,297,0,12.950,2.00120,4.08,51286,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,100,10,0,0,0
1:35:46,1512161970,2017-12-01T20:59:55,2.005,192.55,22.04,21.40,23.96,845.04,847.59,130.616669,14.80,0.9985,297,0,12.949,2.00243,4.07,51280,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,100,10,0,0,0
1:36:16,1512162000,2017-12-01T21:00:25,1.992,193.55,22.02,21.40,23.92,845.15,847.56,131.833328,14.68,0.9986,297,0,12.947,1.98899,4.07,51273,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,166,14,2,0,0
1:36:46,1512162030,2017-12-01T21:00:55,2.004,194.55,22.00,21.39,23.90,845.13,847.56,130.750000,14.37,0.9987,297,0,12.951,2.00151,4.08,51267,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,166,14,2,0,0
1:37:16,1512162060,2017-12-01T21:01:25,2.003,195.55,21.98,21.40,23.88,845.13,847.49,130.933334,14.42,0.9987,297,0,12.950,2.00059,4.07,51260,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,167,16,0,0,0
1:37:46,1512162090,2017-12-01T21:01:55,1.993,196.55,21.96,21.37,23.86,845.13,847.53,129.733337,14.57,0.9988,297,0,12.947,1.99021,4.08,51254,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,167,16,0,0,0
1:38:16,1512162120,2017-12-01T21:02:25,2.004,197.55,21.95,21.37,23.85,845.11,847.53,130.533340,14.58,0.9988,297,0,12.950,2.00120,4.08,51248,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,125,12,2,1,0
1:38:46,1512162150,2017-12-01T21:02:55,2.004,198.55,21.91,21.36,23.83,845.09,847.48,130.133331,14.54,0.9989,297,0,12.950,2.00181,4.08,51241,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,125,12,2,1,0
1:39:16,1512162180,2017-12-01T21:03:26,2.002,199.55,21.89,21.34,23.80,845.07,847.38,131.283340,14.59,0.9988,297,0,12.949,1.99937,4.07,51235,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,126,9,1,0,0
1:39:46,1512162210,2017-12-01T21:03:57,2.002,200.55,21.87,21.34,23.78,845.15,847.39,129.516663,14.42,0.9989,297,0,12.947,1.99998,4.07,51228,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,126,9,1,0,0
1:40:16,1512162240,2017-12-01T21:04:28,2.001,201.55,21.85,21.32,23.74,845.07,847.37,130.350006,14.57,0.9990,297,0,12.949,1.99876,4.07,51221,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,129,12,1,0,0
1:40:46,1512162270,2017-12-01T21:04:58,2.000,202.55,21.84,21.30,23.77,845.13,847.39,131.316666,14.51,0.9990,297,0,12.946,1.99784,4.07,51215,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,129,12,1,0,0
1:41:16,1512162300,2017-12-01T21:05:29,2.001,203.55,21.82,21.30,23.75,845.16,847.38,130.949997,14.61,0.9991,297,0,12.949,1.99906,4.07,51208,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,147,20,3,1,0
1:41:46,1512162330,2017-12-01T21:06:00,2.001,204.55,21.80,21.29,23.67,845.06,847.38,130.449997,14.48,0.9992,297,0,12.950,1.99937,4.07,51202,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,147,20,3,1,0
1:42:16,1512162360,2017-12-01T21:06:31,2.002,205.55,21.78,21.29,23.70,845.12,847.39,129.466660,14.51,0.9992,297,0,12.947,2.00059,4.07,51195,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,113,12,1,1,0
1:42:46,1512162390,2017-12-01T21:07:02,2.000,206.55,21.76,21.28,23.66,845.12,847.39,130.550003,14.66,0.9993,297,0,12.949,1.99815,4.07,51188,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,113,12,1,1,0
1:43:16,1512162420,2017-12-01T21:07:33,2.002,207.55,21.74,21.27,23.66,845.15,847.30,129.616669,14.52,0.9993,297,0,12.946,2.00059,4.07,51181,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,561,158,27,5,2,0
1:43:46,1512162450,2017-12-01T21:08:03,2.002,208.55,21.73,21.25,23.63,845.15,847.40,129.633331,14.88,0.9994,297,0,12.947,2.00090,4.07,51175,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,561,158,27,5,2,0
1:44:16,1512162480,2017-12-01T21:08:33,1.988,209.55,21.72,21.26,23.66,845.20,847.30,130.100006,14.76,0.9993,297,0,12.946,1.98686,4.07,51168,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,117,13,2,2,0
1:44:46,1512162510,2017-12-01T21:09:03,2.000,210.55,21.70,21.26,23.63,845.18,847.36,129.716660,15.00,0.9994,297,0,12.946,1.99876,4.07,51162,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,117,13,2,2,0
1:45:16,1512162540,2017-12-01T21:09:33,2.002,211.54,21.70,21.26,23.59,845.15,847.36,129.083328,14.86,0.9994,297,0,12.947,2.00120,4.07,51155,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,146,8,1,0,0
1:45:46,1512162570,2017-12-01T21:10:03,1.990,212.54,21.68,21.26,23.59,845.19,847.29,130.516663,14.69,0.9994,297,0,12.946,1.98868,4.07,51149,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,146,8,1,0,0
1:46:16,1512162600,2017-12-01T21:10:33,2.000,213.54,21.68,21.26,23.58,845.21,847.37,130.416672,14.91,0.9995,297,0,12.946,1.99937,4.07,51142,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,143,11,1,1,0
1:46:46,1512162630,2017-12-01T21:11:03,2.001,214.54,21.68,21.26,23.56,845.27,847.39,130.500000,15.03,0.9995,297,0,12.947,2.00028,4.07,51135,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,143,11,1,1,0
1:47:16,1512162660,2017-12-01T21:11:34,2.001,215.54,21.67,21.26,23.54,845.29,847.37,129.750000,15.21,0.9995,297,0,12.945,1.99967,4.07,51129,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,534,143,23,3,1,0
1:47:46,1512162690,2017-12-01T21:12:05,2.001,216.54,21.66,21.27,23.56,845.24,847.39,129.633331,14.79,0.9996,297,0,12.946,1.99998,4.07,51122,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,534,143,23,3,1,0
1:48:16,1512162720,2017-12-01T21:12:36,2.001,217.54,21.66,21.25,23.56,845.32,847.43,129.383331,15.01,0.9996,297,0,12.946,1.99998,4.07,51115,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,135,15,1,0,0
1:48:46,1512162750,2017-12-01T21:13:06,2.002,218.54,21.65,21.25,23.54,845.32,847.43,129.550003,15.05,0.9997,297,0,12.947,2.00120,4.07,51109,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,135,15,1,0,0
1:49:16,1512162780,2017-12-01T21:13:37,2.000,219.53,21.64,21.25,23.54,845.35,847.38,130.083328,15.59,0.9996,297,0,12.946,1.99876,4.06,51102,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,148,6,1,0,0
1:49:46,1512162810,2017-12-01T21:14:08,2.003,220.53,21.63,21.24,23.52,845.40,847.40,128.750000,15.59,0.9996,297,0,12.946,2.00181,4.07,51095,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,148,6,1,0,0
1:50:16,1512162840,2017-12-01T21:14:39,1.998,221.53,21.63,21.22,23.51,845.24,847.40,128.949997,15.00,0.9997,297,0,12.946,1.99753,4.07,51089,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,151,19,0,0,0
1:50:46,1512162870,2017-12-01T21:15:10,1.999,222.53,21.61,21.22,23.51,845.28,847.38,131.116669,14.70,0.9998,297,0,12.947,1.99815,4.06,51082,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,151,19,0,0,0
1:51:16,1512162900,2017-12-01T21:15:40,2.000,223.53,21.58,21.22,23.50,845.28,847.37,130.350006,14.74,0.9999,297,0,12.946,1.99937,4.06,51075,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,146,10,1,0,0
1:51:46,1512162930,2017-12-01T21:16:10,1.989,224.53,21.58,21.20,23.51,845.30,847.45,130.649994,14.98,1.0000,297,0,12.946,1.98868,4.07,51069,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,146,10,1,0,0
1:52:16,1512162960,2017-12-01T21:16:40,2.001,225.53,21.57,21.18,23.48,845.36,847.37,129.699997,15.05,0.9999,297,0,12.945,2.00059,4.06,51062,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,157,11,1,1,0
1:52:46,1512162990,2017-12-01T21:17:10,1.997,226.52,21.56,21.19,23.46,845.39,847.43,130.883331,15.04,1.0000,297,0,12.946,1.99723,4.07,51056,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,157,11,1,1,0
1:53:16,1512163020,2017-12-01T21:17:40,1.989,227.52,21.55,21.18,23.46,845.31,847.48,129.833328,15.24,1.0001,297,0,12.945,1.98899,4.07,51049,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,137,14,1,1,0
1:53:46,1512163050,2017-12-01T21:18:10,1.998,228.52,21.54,21.17,23.44,845.34,847.38,129.800003,15.28,1.0000,297,0,12.945,1.99815,4.07,51042,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,137,14,1,1,0
1:54:16,1512163080,2017-12-01T21:18:40,1.999,229.52,21.54,21.17,23.46,845.45,847.44,131.066666,15.01,1.0001,297,0,12.945,1.99937,4.07,51036,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,603,154,15,2,2,0
1:54:46,1512163110,2017-12-01T21:19:11,2.001,230.52,21.53,21.16,23.44,845.37,847.44,129.666672,14.82,1.0001,297,0,12.945,2.00151,4.07,51029,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,603,154,15,2,2,0
1:55:16,1512163140,2017-12-01T21:19:42,2.001,231.52,21.52,21.16,23.44,845.37,847.38,129.716660,15.13,1.0001,297,0,12.944,2.00090,4.07,51022,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,582,150,6,1,1,0
1:55:46,1512163170,2017-12-01T21:20:13,1.998,232.51,21.51,21.14,23.38,845.40,847.44,129.649994,14.87,1.0002,297,0,12.947,1.99845,4.07,51016,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,582,150,6,1,1,0
1:56:16,1512163200,2017-12-01T21:20:43,1.996,233.51,21.52,21.15,23.43,845.42,847.46,130.366669,14.99,1.0002,297,0,12.945,1.99601,4.07,51009,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,507,126,14,5,1,1
1:56:46,1512163230,2017-12-01T21:21:13,1.999,234.51,21.50,21.14,23.38,845.37,847.41,130.050003,15.04,1.0002,297,0,12.944,1.99906,4.07,51002,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,507,126,14,5,1,1
1:57:16,1512163260,2017-12-01T21:21:43,1.988,235.51,21.50,21.13,23.42,845.37,847.47,129.533340,15.01,1.0003,297,0,12.946,1.98807,4.06,50995,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,126,5,0,0,0
1:57:46,1512163290,2017-12-01T21:22:13,1.998,236.51,21.48,21.14,23.38,845.29,847.46,129.716660,15.19,1.0003,297,0,12.945,1.99815,4.07,50989,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,126,5,0,0,0
1:58:16,1512163320,2017-12-01T21:22:43,1.999,237.50,21.49,21.13,23.38,845.43,847.51,129.250000,14.93,1.0003,297,0,12.946,1.99937,4.06,50982,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,130,16,2,1,1
1:58:46,1512163350,2017-12-01T21:23:13,1.987,238.50,21.48,21.12,23.38,845.40,847.47,130.516663,14.81,1.0003,296,0,12.945,1.98807,4.07,50976,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,130,16,2,1,1
1:59:16,1512163380,2017-12-01T21:23:43,2.003,239.50,21.47,21.12,23.35,845.46,847.46,129.883331,15.09,1.0003,296,0,12.963,2.00396,4.06,50969,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,135,6,1,0,0
1:59:46,1512163410,2017-12-01T21:24:13,2.003,240.50,21.46,21.12,23.36,845.48,847.48,130.616669,15.09,1.0004,296,0,12.963,2.00365,4.07,50963,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,135,6,1,0,0
2:00:16,1512163440,2017-12-01T21:24:44,2.002,241.50,21.46,21.12,23.38,845.54,847.54,130.083328,14.92,1.0005,296,0,12.963,2.00273,4.07,50956,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,112,10,1,0,0
2:00:46,1512163470,2017-12-01T21:25:15,2.000,242.50,21.45,21.12,23.36,845.43,847.46,130.883331,15.11,1.0004,296,0,12.963,2.00059,4.07,50949,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,112,10,1,0,0
2:01:16,1512163500,2017-12-01T21:25:46,2.001,243.50,21.45,21.11,23.33,845.41,847.48,130.483337,15.19,1.0004,296,0,12.963,2.00212,4.07,50942,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,145,14,0,0,0
2:01:46,1512163530,2017-12-01T21:26:17,2.000,244.50,21.44,21.10,23.32,845.49,847.52,130.316666,14.91,1.0005,296,0,12.962,2.00120,4.07,50935,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,145,14,0,0,0
2:02:16,1512163560,2017-12-01T21:26:48,1.999,245.50,21.44,21.10,23.35,845.41,847.52,130.149994,15.03,1.0005,296,0,12.962,2.00028,4.07,50929,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,101,10,2,0,0
2:02:46,1512163590,2017-12-01T21:27:19,2.002,246.50,21.43,21.09,23.32,845.57,847.54,130.300003,15.08,1.0006,296,0,12.962,2.00304,4.07,50922,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,101,10,2,0,0
2:03:16,1512163620,2017-12-01T21:27:50,2.000,247.50,21.42,21.08,23.32,845.50,847.52,129.933334,15.03,1.0006,296,0,12.963,2.00090,4.06,50915,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,417,123,18,4,4,0
2:03:46,1512163650,2017-12-01T21:28:20,2.002,248.50,21.41,21.08,23.32,845.52,847.61,130.100006,15.25,1.0007,296,0,12.963,2.00334,4.07,50908,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,417,123,18,4,4,0
2:04:16,1512163680,2017-12-01T21:28:50,2.000,249.50,21.42,21.07,23.32,845.52,847.62,130.500000,15.00,1.0007,296,0,12.961,2.00181,4.06,50901,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,150,19,1,0,0
2:04:46,1512163710,2017-12-01T21:29:20,1.989,250.50,21.40,21.05,23.33,845.52,847.55,130.216660,14.96,1.0007,296,0,12.961,1.99051,4.06,50895,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,150,19,1,0,0
2:05:16,1512163740,2017-12-01T21:29:50,2.000,251.49,21.40,21.04,23.27,845.47,847.61,130.716660,15.29,1.0007,296,0,12.961,2.00151,4.06,50888,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,113,12,2,2,0
2:05:46,1512163770,2017-12-01T21:30:20,2.001,252.49,21.40,21.05,23.28,845.58,847.61,129.899994,15.24,1.0007,296,0,12.961,2.00273,4.06,50882,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,113,12,2,2,0
2:06:16,1512163800,2017-12-01T21:30:50,1.990,253.49,21.40,21.03,23.27,845.55,847.53,130.266663,15.36,1.0006,296,0,12.961,1.99082,4.06,50875,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,120,9,2,1,0
2:06:46,1512163830,2017-12-01T21:31:20,1.999,254.49,21.39,21.04,23.28,845.52,847.57,130.216660,15.15,1.0007,296,0,12.961,2.00059,4.06,50868,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,120,9,2,1,0
2:07:16,1512163860,2017-12-01T21:31:50,2.003,255.49,21.38,21.04,23.27,845.61,847.53,129.850006,15.26,1.0007,296,0,12.961,2.00457,4.06,50862,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,144,19,1,1,0
2:07:46,1512163890,2017-12-01T21:32:21,2.001,256.49,21.37,21.03,23.28,845.61,847.59,130.699997,15.05,1.0008,296,0,12.960,2.00304,4.06,50855,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,144,19,1,1,0
2:08:16,1512163920,2017-12-01T21:32:52,1.999,257.49,21.37,21.03,23.28,845.61,847.64,129.316666,14.95,1.0009,296,0,12.960,2.00090,4.06,50848,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,108,18,2,0,0
2:08:46,1512163950,2017-12-01T21:33:23,1.999,258.49,21.35,21.01,23.25,845.63,847.60,129.983337,15.06,1.0009,296,0,12.962,2.00120,4.06,50841,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,108,18,2,0,0
2:09:16,1512163980,2017-12-01T21:33:54,2.000,259.49,21.35,21.02,23.25,845.63,847.60,130.149994,15.17,1.0009,296,0,12.963,2.00212,4.06,50834,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,140,17,1,1,0
2:09:46,1512164010,2017-12-01T21:34:25,2.000,260.48,21.34,21.00,23.24,845.59,847.60,129.250000,14.90,1.0010,296,0,12.961,2.00181,4.06,50828,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,140,17,1,1,0
2:10:16,1512164040,2017-12-01T21:34:56,2.001,261.48,21.34,21.00,23.24,845.61,847.62,129.366669,15.29,1.0010,296,0,12.960,2.00334,4.06,50821,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,106,17,3,1,0
2:10:46,1512164070,2017-12-01T21:35:27,1.999,262.48,21.34,20.99,23.24,845.67,847.68,130.233337,15.13,1.0010,296,0,12.961,2.00151,4.06,50814,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,106,17,3,1,0
2:11:16,1512164100,2017-12-01T21:35:58,2.000,263.48,21.32,20.99,23.22,845.61,847.65,130.649994,15.06,1.0011,296,0,12.961,2.00181,4.06,50807,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,426,119,19,2,1,0
2:11:46,1512164130,2017-12-01T21:36:28,2.001,264.48,21.32,20.99,23.24,845.61,847.57,129.916672,14.92,1.0010,296,0,12.962,2.00304,4.06,50800,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,426,119,19,2,1,0
2:12:16,1512164160,2017-12-01T21:36:58,2.000,265.48,21.31,20.97,23.20,845.61,847.61,130.000000,14.97,1.0011,296,0,12.960,2.00212,4.06,50794,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,124,16,2,0,0
2:12:46,1512164190,2017-12-01T21:37:28,1.988,266.48,21.31,20.97,23.17,845.64,847.57,130.350006,15.18,1.0010,296,0,12.962,1.99051,4.06,50787,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,124,16,2,0,0
2:13:16,1512164220,2017-12-01T21:37:58,1.997,267.48,21.30,20.96,23.18,845.56,847.61,131.083328,14.94,1.0011,296,0,12.960,1.99967,4.06,50781,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,110,11,1,0,0
2:13:46,1512164250,2017-12-01T21:38:28,2.000,268.47,21.30,20.94,23.20,845.64,847.63,130.399994,15.01,1.0011,296,0,12.961,2.00243,4.06,50774,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,110,11,1,0,0
2:14:16,1512164280,2017-12-01T21:38:58,1.988,269.47,21.26,20.92,23.18,845.57,847.62,129.850006,14.95,1.0013,296,0,12.960,1.99082,4.06,50767,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,102,6,1,0,0
2:14:46,1512164310,2017-12-01T21:39:28,1.998,270.47,21.26,20.91,23.16,845.55,847.70,129.516663,15.18,1.0013,296,0,12.960,2.00090,4.06,50761,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,102,6,1,0,0
2:15:16,1512164340,2017-12-01T21:39:58,1.999,271.47,21.26,20.88,23.14,845.63,847.68,130.199997,15.17,1.0013,296,0,12.957,2.00151,4.06,50754,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,103,17,2,0,0
2:15:46,1512164370,2017-12-01T21:40:28,1.997,272.47,21.25,20.87,23.14,845.58,847.73,130.300003,15.29,1.0014,296,0,12.957,1.99998,4.06,50748,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,103,17,2,0,0
2:16:16,1512164400,2017-12-01T21:40:58,1.997,273.46,21.24,20.86,23.17,845.63,847.68,130.133331,15.11,1.0014,296,0,12.958,1.99937,4.06,50741,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,149,10,0,0,0
2:16:46,1512164430,2017-12-01T21:41:28,1.987,274.46,21.23,20.85,23.14,845.60,847.74,129.433334,15.25,1.0015,295,0,12.960,1.99021,4.06,50734,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,149,10,0,0,0
2:17:16,1512164460,2017-12-01T21:41:58,2.002,275.46,21.23,20.83,23.14,845.66,847.82,129.850006,15.12,1.0016,295,0,12.975,2.00549,4.06,50728,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,135,17,1,0,0
2:17:46,1512164490,2017-12-01T21:42:28,2.003,276.46,21.23,20.83,23.10,845.66,847.79,130.300003,15.16,1.0016,295,0,12.975,2.00641,4.06,50721,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,135,17,1,0,0
2:18:16,1512164520,2017-12-01T21:42:58,2.000,277.46,21.22,20.80,23.09,845.60,847.82,130.716660,15.13,1.0016,295,0,12.977,2.00304,4.06,50714,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,129,21,2,0,0
2:18:46,1512164550,2017-12-01T21:43:28,2.000,278.46,21.22,20.79,23.10,845.66,847.77,131.183334,15.20,1.0016,295,0,12.978,2.00304,4.05,50708,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,129,21,2,0,0
2:19:16,1512164580,2017-12-01T21:43:58,1.991,279.46,21.22,20.79,23.09,845.66,847.74,131.050003,15.35,1.0015,295,0,12.976,1.99417,4.06,50701,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,124,12,1,0,0
2:19:46,1512164610,2017-12-01T21:44:28,2.002,280.46,21.21,20.78,23.13,845.61,847.77,130.216660,15.25,1.0016,295,0,12.976,2.00487,4.06,50695,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,124,12,1,0,0
2:20:16,1512164640,2017-12-01T21:44:58,2.004,281.46,21.21,20.78,23.10,845.58,847.72,129.116669,15.27,1.0015,295,0,12.976,2.00702,4.06,50688,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,127,16,2,1,0
2:20:46,1512164670,2017-12-01T21:45:28,1.990,282.46,21.21,20.77,23.10,845.61,847.74,130.316666,15.17,1.0016,295,0,12.978,1.99326,4.06,50681,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,127,16,2,1,0
2:21:16,1512164700,2017-12-01T21:45:58,1.998,283.46,21.20,20.74,23.08,845.55,847.65,131.550003,15.18,1.0015,295,0,12.976,2.00090,4.06,50675,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,399,115,16,3,2,0
2:21:46,1512164730,2017-12-01T21:46:28,2.002,284.46,21.20,20.74,23.08,845.58,847.74,130.100006,15.20,1.0016,295,0,12.976,2.00487,4.06,50668,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,399,115,16,3,2,0
2:22:16,1512164760,2017-12-01T21:46:58,2.000,285.45,21.20,20.73,23.08,845.58,847.72,129.449997,15.36,1.0016,295,0,12.974,2.00334,4.06,50662,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,127,14,0,0,0
2:22:46,1512164790,2017-12-01T21:47:28,1.997,286.45,21.20,20.73,23.08,845.58,847.77,131.133331,15.31,1.0016,295,0,12.975,2.00028,4.06,50655,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,127,14,0,0,0
2:23:16,1512164820,2017-12-01T21:47:58,1.991,287.45,21.19,20.73,23.08,845.53,847.67,130.583328,15.27,1.0015,295,0,12.974,1.99387,4.05,50649,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,110,15,3,3,0
2:23:46,1512164850,2017-12-01T21:48:28,2.000,288.45,21.19,20.73,23.08,845.58,847.70,130.016663,15.13,1.0016,295,0,12.974,2.00334,4.06,50642,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,110,15,3,3,0
2:24:16,1512164880,2017-12-01T21:48:58,2.001,289.45,21.19,20.72,23.04,845.56,847.70,130.366669,15.17,1.0016,295,0,12.977,2.00457,4.06,50636,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,127,21,2,0,0
2:24:46,1512164910,2017-12-01T21:49:28,1.989,290.45,21.19,20.72,23.04,845.56,847.73,130.383331,15.33,1.0016,295,0,12.977,1.99265,4.06,50629,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,127,21,2,0,0
2:25:16,1512164940,2017-12-01T21:49:58,2.000,291.45,21.19,20.71,23.09,845.61,847.78,130.350006,15.48,1.0017,295,0,12.974,2.00334,4.05,50623,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,155,6,1,0,0
2:25:46,1512164970,2017-12-01T21:50:28,2.001,292.45,21.19,20.72,23.08,845.53,847.81,130.216660,15.46,1.0017,295,0,12.976,2.00457,4.06,50616,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,155,6,1,0,0
2:26:16,1512165000,2017-12-01T21:50:58,2.002,293.44,21.20,20.73,23.08,845.66,847.82,129.800003,15.29,1.0017,295,0,12.975,2.00549,4.06,50610,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,124,11,1,1,0
2:26:46,1512165030,2017-12-01T21:51:28,2.002,294.44,21.21,20.73,23.08,845.61,847.82,130.250000,15.50,1.0016,295,0,12.975,2.00487,4.06,50603,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,124,11,1,1,0
2:27:16,1512165060,2017-12-01T21:51:58,1.990,295.44,21.21,20.74,23.06,845.58,847.88,130.383331,15.47,1.0017,295,0,12.976,1.99326,4.06,50597,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,108,12,1,0,0
2:27:46,1512165090,2017-12-01T21:52:28,1.999,296.44,21.23,20.74,23.13,845.63,847.82,130.383331,15.70,1.0015,295,0,12.976,2.00181,4.06,50591,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,108,12,1,0,0
2:28:16,1512165120,2017-12-01T21:52:58,2.002,297.44,21.24,20.77,23.08,845.68,847.81,130.000000,16.00,1.0015,295,0,12.976,2.00487,4.06,50584,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,134,12,1,0,0
2:28:46,1512165150,2017-12-01T21:53:28,2.001,298.44,21.26,20.78,23.10,845.65,847.84,130.300003,15.70,1.0015,295,0,12.976,2.00426,4.06,50578,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,134,12,1,0,0
2:29:16,1512165180,2017-12-01T21:53:58,2.003,299.44,21.29,20.81,23.17,845.72,847.86,130.383331,15.94,1.0013,295,0,12.977,2.00610,4.06,50571,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,450,116,20,4,4,0
2:29:46,1512165210,2017-12-01T21:54:28,1.990,300.44,21.31,20.84,23.17,845.72,847.85,130.783340,15.72,1.0013,295,0,12.978,1.99265,4.05,50565,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,450,116,20,4,4,0
2:30:16,1512165240,2017-12-01T21:54:58,2.003,301.44,21.33,20.88,23.18,845.66,847.80,129.833328,15.71,1.0012,295,0,12.978,2.00579,4.06,50558,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,152,14,1,1,0
2:30:46,1512165270,2017-12-01T21:55:28,2.003,302.44,21.37,20.90,23.22,845.69,847.86,130.649994,15.37,1.0011,295,0,12.978,2.00518,4.05,50552,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,152,14,1,1,0
2:31:16,1512165300,2017-12-01T21:55:58,1.993,303.44,21.40,20.95,23.22,845.74,847.85,130.466660,15.34,1.0010,295,0,12.978,1.99478,4.06,50546,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,136,19,1,0,0
2:31:46,1512165330,2017-12-01T21:56:28,2.004,304.44,21.42,20.97,23.25,845.68,847.87,130.083328,15.23,1.0010,295,0,12.978,2.00641,4.05,50539,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,136,19,1,0,0
2:32:16,1512165360,2017-12-01T21:56:58,2.004,305.44,21.45,21.00,23.32,845.67,847.89,130.783340,15.27,1.0009,295,0,12.980,2.00549,4.06,50533,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,125,11,0,0,0
2:32:46,1512165390,2017-12-01T21:57:29,2.007,306.45,21.47,21.02,23.32,845.70,847.91,130.566666,15.22,1.0009,295,0,12.980,2.00824,4.06,50526,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,125,11,0,0,0
2:33:16,1512165420,2017-12-01T21:57:59,2.006,307.45,21.50,21.05,23.36,845.66,847.96,131.366669,15.29,1.0008,295,0,12.983,2.00763,4.06,50519,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,579,148,23,5,3,0
2:33:46,1512165450,2017-12-01T21:58:29,2.008,308.45,21.53,21.09,23.40,845.77,847.92,129.633331,14.95,1.0007,295,0,12.981,2.00916,4.06,50513,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,579,148,23,5,3,0
2:34:16,1512165480,2017-12-01T21:58:59,1.998,309.45,21.56,21.10,23.42,845.73,847.97,130.649994,15.04,1.0006,295,0,12.981,1.99876,4.05,50506,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,162,20,2,0,0
2:34:46,1512165510,2017-12-01T21:59:29,2.006,310.45,21.57,21.13,23.42,845.70,847.91,130.566666,15.37,1.0005,295,0,12.981,2.00702,4.06,50500,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,162,20,2,0,0
2:35:16,1512165540,2017-12-01T21:59:59,2.006,311.45,21.60,21.14,23.46,845.70,847.98,131.500000,14.93,1.0005,295,0,12.981,2.00671,4.05,50493,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,152,15,1,0,0
2:35:46,1512165570,2017-12-01T22:00:29,1.995,312.46,21.62,21.15,23.50,845.78,847.95,131.800003,15.10,1.0004,295,0,12.981,1.99570,4.06,50487,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,152,15,1,0,0
2:36:16,1512165600,2017-12-01T22:00:59,2.007,313.46,21.63,21.16,23.46,845.80,847.98,132.100006,15.21,1.0004,295,0,12.981,2.00794,4.05,50480,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,486,126,13,2,2,0
2:36:46,1512165630,2017-12-01T22:01:29,2.009,314.46,21.65,21.17,23.50,845.82,848.02,130.716660,15.16,1.0004,295,0,12.983,2.00947,4.06,50474,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,486,126,13,2,2,0
2:37:16,1512165660,2017-12-01T22:01:59,2.006,315.46,21.67,21.18,23.51,845.82,847.99,130.833328,15.11,1.0003,295,0,12.984,2.00702,4.06,50467,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,143,16,2,1,1
2:37:46,1512165690,2017-12-01T22:02:29,2.008,316.47,21.69,21.20,23.52,845.76,847.93,130.766663,14.79,1.0002,295,0,12.984,2.00794,4.06,50461,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,143,16,2,1,1
2:38:16,1512165720,2017-12-01T22:02:59,1.998,317.47,21.71,21.22,23.59,845.87,848.06,130.816666,14.93,1.0002,295,0,12.983,1.99815,4.06,50454,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,576,162,18,1,0,0
2:38:46,1512165750,2017-12-01T22:03:29,2.006,318.47,21.72,21.23,23.56,845.89,848.03,131.500000,15.04,1.0001,295,0,12.984,2.00610,4.06,50448,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,576,162,18,1,0,0
2:39:16,1512165780,2017-12-01T22:03:59,2.009,319.47,21.74,21.26,23.56,845.78,848.11,130.716660,14.92,1.0002,295,0,12.983,2.00947,4.06,50441,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,141,14,0,0,0
2:39:46,1512165810,2017-12-01T22:04:29,2.009,320.48,21.76,21.28,23.60,845.83,848.07,131.149994,14.93,1.0001,295,0,12.985,2.00947,4.06,50435,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,141,14,0,0,0
2:40:16,1512165840,2017-12-01T22:04:59,2.009,321.48,21.77,21.29,23.59,845.83,848.07,131.949997,15.06,1.0000,295,0,12.986,2.00916,4.06,50428,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,181,14,2,1,0
2:40:46,1512165870,2017-12-01T22:05:29,1.999,322.48,21.79,21.31,23.64,845.83,848.06,130.566666,14.80,1.0000,295,0,12.985,1.99845,4.05,50422,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,181,14,2,1,0
2:41:16,1512165900,2017-12-01T22:05:59,2.010,323.49,21.80,21.32,23.67,845.70,848.09,131.466660,14.99,0.9999,295,0,12.986,2.00947,4.06,50415,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,462,124,12,1,1,0
2:41:46,1512165930,2017-12-01T22:06:29,2.010,324.49,21.81,21.32,23.67,845.88,848.14,131.616669,15.08,1.0000,295,0,12.986,2.01039,4.05,50409,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,462,124,12,1,1,0
2:42:16,1512165960,2017-12-01T22:06:59,2.000,325.50,21.83,21.34,23.67,845.82,848.19,130.216660,15.05,0.9999,295,0,12.986,1.99967,4.06,50402,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,145,8,1,1,0
2:42:46,1512165990,2017-12-01T22:07:29,2.011,326.50,21.84,21.35,23.67,845.90,848.08,131.266663,15.11,0.9998,295,0,12.987,2.01070,4.05,50395,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,145,8,1,1,0
2:43:16,1512166020,2017-12-01T22:07:59,2.011,327.50,21.86,21.35,23.70,845.79,848.13,132.016663,15.26,0.9997,295,0,12.987,2.01070,4.06,50389,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,516,134,20,2,2,0
2:43:46,1512166050,2017-12-01T22:08:30,2.011,328.51,21.87,21.36,23.72,845.84,848.20,130.850006,15.30,0.9998,295,0,12.986,2.01070,4.05,50382,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,516,134,20,2,2,0
2:44:16,1512166080,2017-12-01T22:09:00,2.009,329.51,21.88,21.36,23.72,845.86,848.15,132.433334,14.94,0.9997,295,0,12.986,2.00824,4.05,50376,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,522,157,24,2,0,0
2:44:46,1512166110,2017-12-01T22:09:30,2.010,330.51,21.88,21.37,23.72,845.76,848.17,131.449997,14.58,0.9998,295,0,12.986,2.00978,4.05,50369,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,522,157,24,2,0,0
2:45:16,1512166140,2017-12-01T22:10:00,1.999,331.52,21.88,21.38,23.74,845.86,848.09,131.616669,15.01,0.9997,295,0,12.986,1.99876,4.05,50362,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,149,21,0,0,0
2:45:46,1512166170,2017-12-01T22:10:30,2.010,332.52,21.90,21.39,23.75,845.84,848.09,131.666672,14.79,0.9996,295,0,12.988,2.00947,4.06,50356,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,149,21,0,0,0
2:46:16,1512166200,2017-12-01T22:11:00,2.010,333.52,21.89,21.40,23.75,845.84,848.12,131.333328,14.73,0.9997,295,0,12.987,2.00978,4.05,50349,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,135,13,0,0,0
2:46:46,1512166230,2017-12-01T22:11:30,1.997,334.53,21.90,21.42,23.75,845.94,848.12,130.683334,14.86,0.9996,295,0,12.986,1.99662,4.05,50343,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,135,13,0,0,0
2:47:16,1512166260,2017-12-01T22:12:00,2.010,335.53,21.91,21.42,23.80,845.86,848.17,131.500000,15.01,0.9996,295,0,12.986,2.00886,4.05,50336,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,152,25,4,2,1
2:47:46,1512166290,2017-12-01T22:12:30,2.012,336.54,21.93,21.44,23.80,845.94,848.13,131.683334,15.01,0.9995,295,0,12.987,2.01131,4.05,50330,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,152,25,4,2,1
2:48:16,1512166320,2017-12-01T22:13:00,2.010,337.54,21.94,21.45,23.77,845.94,848.21,132.783340,15.05,0.9996,295,0,12.988,2.00886,4.05,50323,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,492,127,18,2,0,0
2:48:46,1512166350,2017-12-01T22:13:30,2.012,338.55,21.94,21.46,23.80,845.88,848.18,131.366669,15.07,0.9995,295,0,12.987,2.01070,4.05,50317,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,492,127,18,2,0,0
2:49:16,1512166380,2017-12-01T22:14:00,2.001,339.55,21.94,21.49,23.82,845.94,848.15,131.266663,15.28,0.9995,295,0,12.988,1.99967,4.05,50310,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,136,12,0,0,0
2:49:46,1512166410,2017-12-01T22:14:30,2.013,340.56,21.97,21.51,23.83,845.90,848.17,131.449997,15.41,0.9994,296,0,12.989,2.01162,4.05,50304,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,136,12,0,0,0
2:50:16,1512166440,2017-12-01T22:15:00,2.008,341.56,21.99,21.53,23.85,845.98,848.20,131.133331,15.66,0.9993,296,0,12.969,2.00702,4.05,50297,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,147,25,2,1,0
2:50:46,1512166470,2017-12-01T22:15:30,2.010,342.56,21.99,21.55,23.83,845.90,848.12,130.783340,15.74,0.9992,296,0,12.970,2.00824,4.05,50291,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,147,25,2,1,0
2:51:16,1512166500,2017-12-01T22:16:00,2.010,343.56,22.02,21.57,23.85,845.90,848.13,130.966660,15.15,0.9992,296,0,12.970,2.00886,4.05,50284,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,135,21,2,1,0
2:51:46,1512166530,2017-12-01T22:16:30,1.996,344.57,22.03,21.59,23.86,845.97,848.13,130.649994,15.15,0.9992,296,0,12.972,1.99478,4.05,50278,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,135,21,2,1,0
2:52:16,1512166560,2017-12-01T22:17:00,2.010,345.57,22.05,21.60,23.92,846.00,848.21,130.883331,15.63,0.9991,296,0,12.970,2.00794,4.05,50271,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,158,15,1,1,0
2:52:46,1512166590,2017-12-01T22:17:30,2.012,346.57,22.07,21.61,23.93,845.97,848.15,130.366669,15.65,0.9990,296,0,12.970,2.00947,4.05,50265,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,158,15,1,1,0
2:53:16,1512166620,2017-12-01T22:18:00,1.998,347.58,22.09,21.63,23.93,845.91,848.17,131.383331,15.39,0.9990,296,0,12.969,1.99631,4.05,50258,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,149,23,2,1,0
2:53:46,1512166650,2017-12-01T22:18:30,2.012,348.58,22.10,21.64,23.96,845.96,848.11,130.933334,15.14,0.9989,296,0,12.973,2.00947,4.05,50252,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,149,23,2,1,0
2:54:16,1512166680,2017-12-01T22:19:00,2.010,349.59,22.12,21.67,24.00,845.88,848.13,131.449997,15.05,0.9989,296,0,12.973,2.00794,4.05,50245,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,135,10,0,0,0
2:54:46,1512166710,2017-12-01T22:19:30,2.011,350.59,22.15,21.69,24.01,845.85,848.15,130.483337,14.82,0.9988,296,0,12.972,2.00824,4.05,50239,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,135,10,0,0,0
2:55:16,1512166740,2017-12-01T22:20:00,2.011,351.59,22.17,21.70,23.98,845.90,848.17,130.966660,14.87,0.9988,296,0,12.972,2.00855,4.05,50232,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,155,14,1,1,0
2:55:46,1512166770,2017-12-01T22:20:30,2.000,352.60,22.19,21.71,24.02,845.82,848.08,131.300003,15.19,0.9985,296,0,12.974,1.99662,4.05,50226,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,155,14,1,1,0
2:56:16,1512166800,2017-12-01T22:21:00,2.012,353.60,22.21,21.73,24.02,845.87,848.11,131.800003,15.11,0.9985,296,0,12.973,2.00947,4.05,50219,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,130,14,1,0,0
2:56:46,1512166830,2017-12-01T22:21:30,2.011,354.61,22.22,21.76,24.06,845.89,848.08,132.333328,15.17,0.9984,296,0,12.974,2.00794,4.05,50213,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,130,14,1,0,0
2:57:16,1512166860,2017-12-01T22:22:00,2.008,355.61,22.24,21.78,24.06,845.86,848.15,131.449997,15.97,0.9984,296,0,12.975,2.00426,4.05,50206,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,146,15,1,1,0
2:57:46,1512166890,2017-12-01T22:22:30,2.012,356.62,22.27,21.80,24.09,845.83,848.11,131.750000,15.21,0.9983,296,0,12.974,2.00855,4.05,50200,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,146,15,1,1,0
2:58:16,1512166920,2017-12-01T22:23:00,2.009,357.62,22.30,21.84,24.08,845.96,848.16,131.683334,14.63,0.9983,296,0,12.973,2.00610,4.05,50193,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,131,15,0,0,0
2:58:46,1512166950,2017-12-01T22:23:30,2.014,358.63,22.31,21.86,24.17,845.90,848.13,131.966660,14.34,0.9983,297,0,12.975,2.01070,4.05,50187,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,131,15,0,0,0
2:59:16,1512166980,2017-12-01T22:24:00,2.010,359.63,22.33,21.88,24.16,845.85,848.10,131.616669,14.21,0.9982,297,0,12.957,2.00610,4.05,50180,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,135,7,0,0,0
2:59:46,1512167010,2017-12-01T22:24:30,1.998,360.63,22.35,21.89,24.19,845.95,848.17,130.600006,14.30,0.9982,297,0,12.957,1.99478,4.05,50174,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,135,7,0,0,0
3:00:16,1512167040,2017-12-01T22:25:00,2.011,361.64,22.38,21.90,24.19,845.99,848.24,131.649994,14.47,0.9982,297,0,12.958,2.00702,4.04,50167,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,684,204,30,2,1,0
3:00:46,1512167070,2017-12-01T22:25:30,2.011,362.64,22.39,21.93,24.20,845.89,848.19,131.566666,14.60,0.9980,297,0,12.958,2.00702,4.05,50161,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,684,204,30,2,1,0
3:01:16,1512167100,2017-12-01T22:26:00,2.010,363.64,22.41,21.93,24.22,846.02,848.21,131.233337,14.64,0.9980,297,0,12.958,2.00549,4.05,50154,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,531,152,7,0,0,0
3:01:46,1512167130,2017-12-01T22:26:30,2.012,364.65,22.43,21.96,24.24,846.01,848.18,131.816666,14.72,0.9979,297,0,12.960,2.00763,4.05,50148,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,531,152,7,0,0,0
3:02:16,1512167160,2017-12-01T22:27:00,2.001,365.65,22.44,21.99,24.25,845.99,848.15,131.350006,14.54,0.9978,297,0,12.960,1.99692,4.05,50141,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,136,18,1,1,0
3:02:46,1512167190,2017-12-01T22:27:30,2.010,366.66,22.44,22.01,24.28,846.01,848.23,131.300003,15.11,0.9979,297,0,12.960,2.00610,4.05,50135,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,136,18,1,1,0
3:03:16,1512167220,2017-12-01T22:28:00,2.012,367.66,22.47,22.03,24.28,846.00,848.22,131.250000,15.02,0.9977,297,0,12.960,2.00733,4.05,50129,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,426,121,10,5,3,1
3:03:46,1512167250,2017-12-01T22:28:30,2.000,368.67,22.48,22.06,24.32,846.06,848.16,130.833328,14.82,0.9977,297,0,12.961,1.99570,4.05,50122,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,426,121,10,5,3,1
3:04:16,1512167280,2017-12-01T22:29:00,2.013,369.67,22.50,22.08,24.33,845.92,848.19,130.816666,14.82,0.9976,298,0,12.960,2.00824,4.05,50116,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,119,7,1,1,0
3:04:46,1512167310,2017-12-01T22:29:30,2.010,370.68,22.50,22.09,24.33,846.00,848.21,130.216660,14.76,0.9977,298,0,12.942,2.00487,4.04,50109,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,119,7,1,1,0
3:05:16,1512167340,2017-12-01T22:30:00,2.009,371.68,22.52,22.11,24.36,845.97,848.28,130.416672,14.83,0.9977,298,0,12.943,2.00396,4.05,50103,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,573,155,10,1,0,0
3:05:46,1512167370,2017-12-01T22:30:30,2.008,372.68,22.54,22.11,24.33,846.02,848.23,130.199997,14.75,0.9975,298,0,12.943,2.00334,4.04,50096,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,573,155,10,1,0,0
3:06:16,1512167400,2017-12-01T22:31:00,2.000,373.68,22.56,22.13,24.36,846.02,848.28,131.483337,14.71,0.9975,298,0,12.943,1.99478,4.05,50090,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,140,16,1,1,0
3:06:46,1512167430,2017-12-01T22:31:30,2.011,374.69,22.57,22.15,24.36,846.07,848.30,130.550003,14.53,0.9976,298,0,12.944,2.00579,4.05,50083,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,140,16,1,1,0
3:07:16,1512167460,2017-12-01T22:32:00,2.010,375.69,22.57,22.16,24.38,846.07,848.27,130.666672,14.37,0.9975,298,0,12.943,2.00457,4.05,50076,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,179,21,4,1,0
3:07:46,1512167490,2017-12-01T22:32:30,2.010,376.70,22.58,22.17,24.43,846.10,848.24,130.850006,14.88,0.9974,298,0,12.944,2.00487,4.05,50070,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,179,21,4,1,0
3:08:16,1512167520,2017-12-01T22:33:00,2.010,377.70,22.58,22.18,24.43,846.05,848.27,132.166672,14.45,0.9975,298,0,12.944,2.00487,4.05,50063,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,144,22,2,0,0
3:08:46,1512167550,2017-12-01T22:33:30,2.001,378.70,22.61,22.20,24.46,846.14,848.21,131.216660,14.68,0.9973,298,0,12.943,1.99540,4.05,50057,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,144,22,2,0,0
3:09:16,1512167580,2017-12-01T22:34:00,2.012,379.71,22.60,22.21,24.44,846.17,848.27,129.916672,14.56,0.9974,298,0,12.943,2.00671,4.05,50050,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,134,13,1,1,0
3:09:46,1512167610,2017-12-01T22:34:30,2.009,380.71,22.62,22.21,24.44,846.11,848.31,131.316666,14.55,0.9974,298,0,12.944,2.00396,4.05,50044,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,134,13,1,1,0
3:10:16,1512167640,2017-12-01T22:35:00,1.999,381.72,22.62,22.23,24.44,846.19,848.29,131.066666,14.55,0.9974,298,0,12.944,1.99357,4.05,50037,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,510,133,15,3,2,1
3:10:46,1512167670,2017-12-01T22:35:30,2.010,382.72,22.63,22.23,24.44,846.17,848.36,131.633331,14.72,0.9974,298,0,12.944,2.00457,4.05,50031,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,510,133,15,3,2,1
3:11:16,1512167700,2017-12-01T22:36:00,2.011,383.72,22.62,22.23,24.51,846.22,848.29,131.233337,14.63,0.9974,298,0,12.945,2.00549,4.04,50024,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,498,122,10,0,0,0
3:11:46,1512167730,2017-12-01T22:36:30,2.012,384.73,22.64,22.24,24.46,846.24,848.26,131.800003,14.32,0.9973,298,0,12.945,2.00641,4.05,50018,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,498,122,10,0,0,0
3:12:16,1512167760,2017-12-01T22:37:00,2.011,385.73,22.63,22.25,24.46,846.14,848.31,131.166672,14.79,0.9973,298,0,12.945,2.00518,4.04,50011,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,489,138,8,2,1,0
3:12:46,1512167790,2017-12-01T22:37:30,2.001,386.73,22.64,22.24,24.46,846.24,848.31,131.233337,14.58,0.9973,298,0,12.945,1.99601,4.05,50004,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,489,138,8,2,1,0
3:13:16,1512167820,2017-12-01T22:38:00,2.011,387.74,22.63,22.23,24.48,846.25,848.39,131.283340,14.35,0.9975,298,0,12.945,2.00641,4.05,49998,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,143,12,2,2,0
3:13:46,1512167850,2017-12-01T22:38:30,2.011,388.74,22.62,22.23,24.51,846.27,848.37,131.316666,14.53,0.9975,298,0,12.945,2.00610,4.05,49991,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,143,12,2,2,0
3:14:16,1512167880,2017-12-01T22:39:00,2.009,389.75,22.63,22.22,24.50,846.27,848.42,131.750000,14.41,0.9975,298,0,12.945,2.00426,4.05,49984,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,146,18,1,0,0
3:14:46,1512167910,2017-12-01T22:39:30,2.011,390.75,22.61,22.21,24.46,846.25,848.42,130.366669,14.31,0.9976,298,0,12.945,2.00641,4.05,49978,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,146,18,1,0,0
3:15:16,1512167940,2017-12-01T22:40:00,2.006,391.76,22.60,22.20,24.48,846.30,848.40,130.983337,14.42,0.9976,298,0,12.945,2.00090,4.05,49971,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,145,9,1,1,0
3:15:46,1512167970,2017-12-01T22:40:30,2.011,392.76,22.60,22.19,24.46,846.38,848.45,130.800003,14.45,0.9976,298,0,12.945,2.00579,4.05,49964,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,145,9,1,1,0
3:16:16,1512168000,2017-12-01T22:41:00,2.009,393.76,22.60,22.19,24.43,846.33,848.48,130.266663,14.45,0.9977,298,0,12.944,2.00457,4.05,49958,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,166,21,1,0,0
3:16:46,1512168030,2017-12-01T22:41:30,2.000,394.77,22.57,22.17,24.44,846.36,848.49,131.550003,14.47,0.9978,298,0,12.942,1.99540,4.05,49951,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,166,21,1,0,0
3:17:16,1512168060,2017-12-01T22:42:00,2.009,395.77,22.57,22.16,24.44,846.34,848.54,131.483337,14.26,0.9979,298,0,12.944,2.00487,4.05,49944,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,171,23,1,0,0
3:17:46,1512168090,2017-12-01T22:42:30,2.010,396.77,22.56,22.14,24.44,846.29,848.49,131.083328,14.37,0.9978,298,0,12.942,2.00549,4.04,49938,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,171,23,1,0,0
3:18:16,1512168120,2017-12-01T22:43:00,2.009,397.78,22.55,22.11,24.40,846.23,848.54,131.983337,14.41,0.9979,298,0,12.943,2.00487,4.05,49931,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,126,17,0,0,0
3:18:46,1512168150,2017-12-01T22:43:30,2.008,398.78,22.53,22.10,24.40,846.34,848.50,131.133331,14.68,0.9979,298,0,12.942,2.00396,4.05,49924,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,126,17,0,0,0
3:19:16,1512168180,2017-12-01T22:44:00,1.998,399.79,22.53,22.09,24.36,846.37,848.55,131.149994,14.56,0.9980,298,0,12.942,1.99357,4.05,49918,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,594,177,18,2,1,0
3:19:46,1512168210,2017-12-01T22:44:30,2.010,400.79,22.51,22.08,24.40,846.32,848.55,131.483337,14.91,0.9980,298,0,12.942,2.00579,4.05,49911,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,594,177,18,2,1,0
3:20:16,1512168240,2017-12-01T22:45:00,2.009,401.79,22.52,22.07,24.35,846.29,848.50,131.466660,14.87,0.9979,298,0,12.944,2.00457,4.05,49904,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,120,9,2,0,0
3:20:46,1512168270,2017-12-01T22:45:30,1.998,402.79,22.50,22.06,24.35,846.35,848.48,130.216660,14.92,0.9980,298,0,12.941,1.99387,4.05,49898,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,120,9,2,0,0
3:21:16,1512168300,2017-12-01T22:46:00,2.009,403.80,22.51,22.05,24.36,846.35,848.55,130.766663,14.64,0.9980,298,0,12.943,2.00487,4.05,49891,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,564,146,14,2,0,0
3:21:46,1512168330,2017-12-01T22:46:30,2.006,404.80,22.49,22.06,24.35,846.40,848.56,131.166672,14.54,0.9981,298,0,12.942,2.00273,4.05,49885,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,564,146,14,2,0,0
3:22:16,1512168360,2017-12-01T22:47:01,2.009,405.80,22.49,22.06,24.35,846.43,848.56,130.566666,14.66,0.9981,298,0,12.943,2.00487,4.04,49878,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,137,17,4,0,0
3:22:46,1512168390,2017-12-01T22:47:32,2.010,406.81,22.50,22.06,24.35,846.48,848.56,129.633331,14.64,0.9981,298,0,12.941,2.00641,4.04,49871,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,137,17,4,0,0
3:23:16,1512168420,2017-12-01T22:48:03,2.009,407.81,22.49,22.05,24.38,846.37,848.62,131.066666,14.36,0.9982,298,0,12.940,2.00549,4.04,49864,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,134,13,0,0,0
3:23:46,1512168450,2017-12-01T22:48:33,2.009,408.81,22.48,22.05,24.32,846.40,848.57,131.399994,14.52,0.9982,298,0,12.941,2.00487,4.04,49857,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,134,13,0,0,0
3:24:16,1512168480,2017-12-01T22:49:03,2.007,409.82,22.48,22.04,24.32,846.48,848.57,131.183334,14.70,0.9982,298,0,12.941,2.00334,4.04,49851,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,117,6,0,0,0
3:24:46,1512168510,2017-12-01T22:49:33,1.997,410.82,22.47,22.03,24.33,846.40,848.57,130.883331,14.69,0.9982,298,0,12.940,1.99295,4.04,49844,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,117,6,0,0,0
3:25:16,1512168540,2017-12-01T22:50:03,2.008,411.82,22.47,22.03,24.33,846.35,848.57,131.466660,14.59,0.9982,298,0,12.941,2.00457,4.04,49837,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,133,7,0,0,0
3:25:46,1512168570,2017-12-01T22:50:33,2.010,412.82,22.47,22.02,24.32,846.38,848.60,130.399994,14.60,0.9982,298,0,12.941,2.00610,4.04,49830,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,133,7,0,0,0
3:26:16,1512168600,2017-12-01T22:51:03,2.006,413.83,22.46,22.01,24.28,846.33,848.54,132.533340,14.60,0.9982,298,0,12.942,2.00212,4.04,49824,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,188,29,6,2,0
3:26:46,1512168630,2017-12-01T22:51:33,2.009,414.83,22.45,22.01,24.33,846.36,848.50,131.000000,14.52,0.9982,298,0,12.940,2.00549,4.04,49817,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,188,29,6,2,0
3:27:16,1512168660,2017-12-01T22:52:03,1.998,415.83,22.44,22.01,24.28,846.33,848.58,130.899994,14.62,0.9983,298,0,12.940,1.99478,4.04,49810,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,184,25,2,1,0
3:27:46,1512168690,2017-12-01T22:52:33,2.007,416.83,22.43,21.99,24.28,846.41,848.50,131.066666,14.77,0.9982,298,0,12.941,2.00365,4.04,49804,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,184,25,2,1,0
3:28:16,1512168720,2017-12-01T22:53:03,2.008,417.84,22.42,21.99,24.28,846.33,848.56,130.716660,14.81,0.9983,298,0,12.941,2.00518,4.04,49797,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,657,175,17,0,0,0
3:28:46,1512168750,2017-12-01T22:53:33,1.995,418.84,22.42,21.97,24.30,846.31,848.56,131.116669,14.95,0.9983,298,0,12.939,1.99173,4.04,49790,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,657,175,17,0,0,0
3:29:16,1512168780,2017-12-01T22:54:03,2.006,419.84,22.41,21.96,24.22,846.36,848.56,130.866669,15.11,0.9983,298,0,12.940,2.00273,4.04,49784,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,141,14,1,0,0
3:29:46,1512168810,2017-12-01T22:54:33,2.007,420.84,22.41,21.95,24.20,846.23,848.48,130.899994,15.12,0.9983,298,0,12.940,2.00304,4.04,49777,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,141,14,1,0,0
3:30:16,1512168840,2017-12-01T22:55:03,2.006,421.85,22.40,21.93,24.24,846.31,848.56,130.783340,15.07,0.9984,298,0,12.940,2.00304,4.04,49770,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,131,10,1,0,0
3:30:46,1512168870,2017-12-01T22:55:33,2.006,422.85,22.39,21.92,24.22,846.29,848.48,130.983337,15.15,0.9983,298,0,12.941,2.00304,4.04,49763,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,131,10,1,0,0
3:31:16,1512168900,2017-12-01T22:56:03,1.995,423.85,22.39,21.91,24.22,846.26,848.51,130.933334,15.10,0.9984,298,0,12.939,1.99204,4.04,49757,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,567,154,22,5,4,0
3:31:46,1512168930,2017-12-01T22:56:33,2.007,424.85,22.39,21.91,24.20,846.26,848.54,130.899994,14.87,0.9984,298,0,12.940,2.00334,4.04,49750,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,567,154,22,5,4,0
3:32:16,1512168960,2017-12-01T22:57:03,2.005,425.85,22.38,21.90,24.22,846.26,848.57,130.716660,15.04,0.9985,298,0,12.939,2.00243,4.04,49743,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,125,12,1,0,0
3:32:46,1512168990,2017-12-01T22:57:33,1.996,426.85,22.36,21.90,24.22,846.24,848.49,130.966660,14.97,0.9985,298,0,12.939,1.99265,4.04,49737,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,125,12,1,0,0
3:33:16,1512169020,2017-12-01T22:58:03,2.007,427.86,22.37,21.90,24.22,846.24,848.49,131.000000,14.89,0.9984,298,0,12.939,2.00396,4.04,49730,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,555,148,11,0,0,0
3:33:46,1512169050,2017-12-01T22:58:33,2.006,428.86,22.36,21.88,24.19,846.24,848.49,130.833328,14.98,0.9985,298,0,12.940,2.00304,4.04,49723,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,555,148,11,0,0,0
3:34:16,1512169080,2017-12-01T22:59:03,2.008,429.86,22.36,21.87,24.22,846.24,848.41,130.483337,14.80,0.9984,298,0,12.939,2.00426,4.04,49717,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,138,12,1,1,0
3:34:46,1512169110,2017-12-01T22:59:33,2.007,430.86,22.35,21.87,24.19,846.19,848.39,130.383331,14.85,0.9984,298,0,12.939,2.00365,4.04,49710,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,138,12,1,1,0
3:35:16,1512169140,2017-12-01T23:00:03,1.996,431.86,22.33,21.87,24.17,846.17,848.48,131.133331,15.12,0.9985,298,0,12.939,1.99265,4.04,49703,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,165,22,2,1,0
3:35:46,1512169170,2017-12-01T23:00:33,2.005,432.87,22.32,21.84,24.16,846.25,848.48,131.100006,15.10,0.9986,298,0,12.940,2.00243,4.04,49696,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,165,22,2,1,0
3:36:16,1512169200,2017-12-01T23:01:03,2.005,433.87,22.31,21.83,24.14,846.14,848.43,130.833328,15.05,0.9986,298,0,12.939,2.00212,4.04,49690,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,169,16,3,3,0
3:36:46,1512169230,2017-12-01T23:01:33,2.004,434.87,22.30,21.83,24.13,846.25,848.51,131.100006,15.08,0.9987,298,0,12.938,2.00151,4.04,49683,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,169,16,3,3,0
3:37:16,1512169260,2017-12-01T23:02:03,2.005,435.87,22.30,21.81,24.10,846.22,848.54,130.816666,14.95,0.9987,298,0,12.938,2.00243,4.04,49676,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,165,13,1,1,0
3:37:46,1512169290,2017-12-01T23:02:33,1.997,436.87,22.26,21.79,24.10,846.33,848.50,130.100006,14.88,0.9988,298,0,12.937,1.99478,4.03,49670,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,165,13,1,1,0
3:38:16,1512169320,2017-12-01T23:03:03,2.006,437.87,22.25,21.78,24.08,846.20,848.52,131.149994,14.91,0.9989,298,0,12.937,2.00334,4.04,49663,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,155,17,1,0,0
3:38:46,1512169350,2017-12-01T23:03:33,2.005,438.88,22.24,21.76,24.10,846.36,848.55,131.300003,14.99,0.9989,298,0,12.938,2.00273,4.03,49656,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,155,17,1,0,0
3:39:16,1512169380,2017-12-01T23:04:03,1.994,439.88,22.22,21.75,24.08,846.28,848.48,131.449997,15.03,0.9989,298,0,12.938,1.99173,4.04,49649,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,124,15,1,1,0
3:39:46,1512169410,2017-12-01T23:04:33,2.004,440.88,22.21,21.73,24.06,846.26,848.51,130.783340,15.15,0.9990,298,0,12.937,2.00151,4.03,49643,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,124,15,1,1,0
3:40:16,1512169440,2017-12-01T23:05:03,2.003,441.88,22.20,21.69,24.06,846.21,848.57,131.216660,15.07,0.9991,298,0,12.935,2.00151,4.04,49636,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,19,1,0,0
3:40:46,1512169470,2017-12-01T23:05:33,2.004,442.88,22.18,21.67,24.02,846.27,848.55,130.399994,15.22,0.9991,298,0,12.935,2.00273,4.04,49629,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,19,1,0,0
3:41:16,1512169500,2017-12-01T23:06:03,2.003,443.88,22.17,21.65,24.02,846.35,848.55,131.666672,15.27,0.9992,298,0,12.934,2.00120,4.04,49623,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,118,6,0,0,0
3:41:46,1512169530,2017-12-01T23:06:33,1.991,444.88,22.16,21.62,24.01,846.22,848.58,130.616669,15.14,0.9992,298,0,12.934,1.98960,4.04,49616,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,118,6,0,0,0
3:42:16,1512169560,2017-12-01T23:07:03,2.002,445.88,22.14,21.62,24.01,846.25,848.58,130.433334,15.22,0.9993,298,0,12.935,2.00059,4.04,49609,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,121,16,2,0,0
3:42:46,1512169590,2017-12-01T23:07:33,2.002,446.88,22.14,21.61,23.96,846.33,848.56,130.783340,15.20,0.9993,298,0,12.934,2.00090,4.04,49603,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,121,16,2,0,0
3:43:16,1512169620,2017-12-01T23:08:03,2.000,447.88,22.11,21.58,23.96,846.22,848.53,130.966660,15.13,0.9994,298,0,12.933,1.99876,4.04,49596,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,116,7,1,0,0
3:43:46,1512169650,2017-12-01T23:08:33,2.003,448.88,22.10,21.58,23.94,846.28,848.54,130.766663,15.10,0.9994,298,0,12.933,2.00181,4.04,49589,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,116,7,1,0,0
3:44:16,1512169680,2017-12-01T23:09:03,1.998,449.88,22.09,21.58,23.96,846.28,848.60,130.716660,15.10,0.9995,298,0,12.932,1.99662,4.03,49582,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,480,128,12,2,2,1
3:44:46,1512169710,2017-12-01T23:09:33,2.001,450.88,22.09,21.56,23.94,846.20,848.57,130.816666,15.10,0.9995,298,0,12.934,2.00028,4.04,49576,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,480,128,12,2,2,1
3:45:16,1512169740,2017-12-01T23:10:03,2.003,451.88,22.07,21.56,23.93,846.29,848.50,130.516663,15.22,0.9995,298,0,12.933,2.00181,4.03,49569,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,148,22,0,0,0
3:45:46,1512169770,2017-12-01T23:10:33,1.992,452.88,22.07,21.55,23.92,846.23,848.50,130.933334,15.05,0.9995,298,0,12.934,1.99112,4.04,49562,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,148,22,0,0,0
3:46:16,1512169800,2017-12-01T23:11:03,2.001,453.88,22.06,21.55,23.88,846.26,848.58,130.483337,15.40,0.9996,298,0,12.934,1.99998,4.03,49556,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,132,9,1,0,0
3:46:46,1512169830,2017-12-01T23:11:33,2.002,454.88,22.05,21.54,23.90,846.26,848.50,131.000000,15.47,0.9995,298,0,12.934,2.00090,4.04,49549,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,132,9,1,0,0
3:47:16,1512169860,2017-12-01T23:12:03,2.002,455.88,22.04,21.52,23.83,846.19,848.53,130.233337,15.49,0.9996,298,0,12.934,2.00120,4.04,49542,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,144,14,0,0,0
3:47:46,1512169890,2017-12-01T23:12:33,2.002,456.88,22.01,21.51,23.83,846.27,848.46,130.916672,15.32,0.9996,298,0,12.933,2.00151,4.04,49536,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,144,14,0,0,0
3:48:16,1512169920,2017-12-01T23:13:03,1.992,457.88,22.00,21.48,23.85,846.19,848.51,130.983337,15.46,0.9997,298,0,12.933,1.99143,4.04,49529,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,154,5,1,1,1
3:48:46,1512169950,2017-12-01T23:13:33,2.000,458.88,21.98,21.48,23.83,846.30,848.52,130.899994,15.61,0.9997,298,0,12.933,1.99998,4.04,49522,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,154,5,1,1,1
3:49:16,1512169980,2017-12-01T23:14:03,2.002,459.88,21.98,21.47,23.80,846.22,848.52,129.300003,15.38,0.9998,298,0,12.932,2.00151,4.04,49516,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,588,161,12,1,0,0
3:49:46,1512170010,2017-12-01T23:14:33,1.991,460.88,21.96,21.46,23.80,846.22,848.55,130.350006,15.26,0.9999,298,0,12.932,1.99051,4.04,49509,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,588,161,12,1,0,0
3:50:16,1512170040,2017-12-01T23:15:03,2.001,461.88,21.95,21.43,23.78,846.31,848.58,130.983337,15.49,0.9999,298,0,12.930,2.00059,4.04,49502,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,165,18,3,0,0
3:50:46,1512170070,2017-12-01T23:15:33,2.001,462.88,21.94,21.43,23.80,846.42,848.61,130.600006,15.85,1.0000,298,0,12.933,2.00120,4.03,49496,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,165,18,3,0,0
3:51:16,1512170100,2017-12-01T23:16:04,2.001,463.88,21.90,21.41,23.77,846.39,848.63,130.050003,16.08,1.0001,298,0,12.931,2.00151,4.04,49489,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,150,14,3,1,0
3:51:46,1512170130,2017-12-01T23:16:34,1.999,464.87,21.89,21.40,23.75,846.37,848.63,131.133331,15.97,1.0001,298,0,12.931,1.99937,4.04,49482,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,150,14,3,1,0
3:52:16,1512170160,2017-12-01T23:17:04,2.000,465.87,21.86,21.37,23.70,846.42,848.64,130.633331,16.09,1.0002,298,0,12.932,2.00028,4.04,49475,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,159,17,1,0,0
3:52:46,1512170190,2017-12-01T23:17:34,1.988,466.87,21.84,21.36,23.74,846.37,848.59,130.750000,15.99,1.0003,298,0,12.931,1.98838,4.04,49469,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,159,17,1,0,0
3:53:16,1512170220,2017-12-01T23:18:04,1.999,467.87,21.81,21.35,23.67,846.36,848.62,130.216660,16.06,1.0004,298,0,12.931,1.99937,4.04,49462,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,159,20,2,2,1
3:53:46,1512170250,2017-12-01T23:18:34,1.998,468.87,21.79,21.33,23.70,846.33,848.62,130.750000,16.06,1.0005,298,0,12.930,1.99906,4.04,49455,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,159,20,2,2,1
3:54:16,1512170280,2017-12-01T23:19:04,1.997,469.87,21.77,21.32,23.59,846.39,848.66,130.716660,16.19,1.0006,298,0,12.931,1.99845,4.04,49448,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,627,179,22,5,4,1
3:54:46,1512170310,2017-12-01T23:19:34,1.997,470.86,21.75,21.29,23.59,846.47,848.56,130.550003,16.29,1.0005,298,0,12.929,1.99784,4.04,49442,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,627,179,22,5,4,1
3:55:16,1512170340,2017-12-01T23:20:04,1.987,471.86,21.72,21.27,23.59,846.48,848.68,130.133331,16.27,1.0008,297,0,12.930,1.98899,4.03,49435,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,172,15,2,1,0
3:55:46,1512170370,2017-12-01T23:20:34,2.000,472.86,21.69,21.25,23.59,846.37,848.63,130.199997,16.14,1.0008,297,0,12.946,2.00151,4.04,49428,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,172,15,2,1,0
3:56:16,1512170400,2017-12-01T23:21:04,2.000,473.86,21.67,21.23,23.54,846.38,848.66,130.816666,16.04,1.0009,297,0,12.946,2.00181,4.03,49422,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,192,20,0,0,0
3:56:46,1512170430,2017-12-01T23:21:34,1.988,474.86,21.64,21.21,23.52,846.44,848.67,130.483337,15.89,1.0011,297,0,12.947,1.98990,4.04,49415,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,192,20,0,0,0
3:57:16,1512170460,2017-12-01T23:22:04,1.999,475.86,21.62,21.18,23.50,846.33,848.62,130.516663,16.10,1.0011,297,0,12.945,2.00151,4.03,49408,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,146,23,0,0,0
3:57:46,1512170490,2017-12-01T23:22:34,2.000,476.85,21.59,21.16,23.50,846.39,848.58,129.916672,16.14,1.0011,297,0,12.944,2.00243,4.04,49402,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,146,23,0,0,0
3:58:16,1512170520,2017-12-01T23:23:04,1.999,477.85,21.56,21.14,23.44,846.42,848.64,130.816666,16.21,1.0013,297,0,12.945,2.00151,4.04,49395,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,486,130,10,5,1,0
3:58:46,1512170550,2017-12-01T23:23:34,1.999,478.85,21.54,21.12,23.44,846.40,848.51,130.350006,16.17,1.0012,297,0,12.944,2.00151,4.04,49388,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,486,130,10,5,1,0
3:59:16,1512170580,2017-12-01T23:24:04,1.988,479.85,21.50,21.10,23.40,846.30,848.55,130.466660,16.22,1.0014,297,0,12.945,1.99051,4.04,49381,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,150,20,1,1,0
3:59:46,1512170610,2017-12-01T23:24:34,1.998,480.85,21.48,21.07,23.35,846.36,848.48,130.516663,16.15,1.0014,297,0,12.943,2.00059,4.04,49375,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,150,20,1,1,0
4:00:16,1512170640,2017-12-01T23:25:04,1.995,481.84,21.45,21.03,23.33,846.34,848.48,130.316666,16.32,1.0015,297,0,12.943,1.99815,4.04,49368,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,154,17,1,0,0
4:00:46,1512170670,2017-12-01T23:25:34,1.987,482.84,21.44,21.02,23.33,846.39,848.51,130.250000,16.43,1.0015,296,0,12.943,1.99021,4.04,49361,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,154,17,1,0,0
4:01:16,1512170700,2017-12-01T23:26:04,2.000,483.84,21.41,21.00,23.28,846.34,848.49,131.883331,16.50,1.0016,296,0,12.961,2.00334,4.04,49355,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,140,11,2,1,0
4:01:46,1512170730,2017-12-01T23:26:34,1.999,484.84,21.39,20.98,23.27,846.32,848.52,131.266663,16.46,1.0017,296,0,12.961,2.00273,4.03,49348,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,140,11,2,1,0
4:02:16,1512170760,2017-12-01T23:27:04,1.999,485.84,21.37,20.96,23.22,846.38,848.45,130.916672,16.35,1.0017,296,0,12.958,2.00273,4.03,49341,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,140,11,2,1,0
4:02:46,1512170790,2017-12-01T23:27:34,1.999,486.83,21.34,20.95,23.24,846.38,848.49,130.366669,16.40,1.0019,296,0,12.961,2.00273,4.03,49335,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,138,14,2,2,0
4:03:16,1512170820,2017-12-01T23:28:04,1.987,487.83,21.33,20.93,23.18,846.25,848.44,130.100006,16.58,1.0018,295,0,12.957,1.99051,4.04,49328,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,138,14,2,2,0
4:03:46,1512170850,2017-12-01T23:28:34,2.003,488.83,21.31,20.91,23.20,846.38,848.44,131.449997,16.88,1.0019,295,0,12.979,2.00641,4.03,49321,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,145,19,2,0,0
4:04:16,1512170880,2017-12-01T23:29:04,2.001,489.83,21.30,20.90,23.17,846.28,848.44,130.899994,16.81,1.0019,295,0,12.978,2.00487,4.03,49315,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,145,19,2,0,0
4:04:46,1512170910,2017-12-01T23:29:34,2.003,490.83,21.28,20.88,23.16,846.37,848.50,130.500000,16.95,1.0020,295,0,12.978,2.00733,4.03,49308,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,120,16,1,0,0
4:05:16,1512170940,2017-12-01T23:30:04,2.004,491.83,21.25,20.86,23.13,846.32,848.49,130.949997,17.00,1.0021,295,0,12.979,2.00855,4.03,49301,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,120,16,1,0,0
4:05:46,1512170970,2017-12-01T23:30:34,1.990,492.83,21.22,20.85,23.09,846.37,848.46,130.800003,16.88,1.0022,295,0,12.979,1.99448,4.03,49294,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,165,17,1,1,1
4:06:16,1512171000,2017-12-01T23:31:04,2.000,493.83,21.20,20.82,23.08,846.32,848.52,131.266663,16.93,1.0023,295,0,12.977,2.00457,4.03,49288,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,165,17,1,1,1
4:06:46,1512171030,2017-12-01T23:31:34,2.000,494.83,21.18,20.80,23.08,846.35,848.43,130.550003,17.01,1.0023,295,0,12.977,2.00457,4.03,49281,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,113,8,0,0,0
4:07:16,1512171060,2017-12-01T23:32:04,1.989,495.83,21.16,20.78,23.04,846.38,848.43,129.850006,17.04,1.0024,295,0,12.977,1.99387,4.03,49274,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,113,8,0,0,0
4:07:46,1512171090,2017-12-01T23:32:34,2.000,496.83,21.14,20.77,23.02,846.39,848.41,130.050003,17.02,1.0024,295,0,12.978,2.00518,4.03,49268,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,130,11,0,0,0
4:08:16,1512171120,2017-12-01T23:33:04,2.001,497.83,21.12,20.75,23.01,846.34,848.44,130.233337,17.07,1.0025,295,0,12.977,2.00579,4.03,49261,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,130,11,0,0,0
4:08:46,1512171150,2017-12-01T23:33:34,2.000,498.82,21.09,20.73,23.00,846.37,848.39,130.216660,17.16,1.0025,295,0,12.975,2.00518,4.03,49254,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,116,12,1,1,0
4:09:16,1512171180,2017-12-01T23:34:04,1.999,499.82,21.07,20.71,22.96,846.37,848.43,130.666672,17.15,1.0027,295,0,12.975,2.00457,4.03,49247,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,116,12,1,1,0
4:09:46,1512171210,2017-12-01T23:34:34,1.986,500.82,21.03,20.69,22.92,846.35,848.44,130.216660,17.03,1.0028,294,0,12.976,1.99204,4.03,49241,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,459,119,14,3,2,2
4:10:16,1512171240,2017-12-01T23:35:04,2.000,501.82,21.01,20.67,22.90,846.36,848.42,130.783340,17.03,1.0029,294,0,12.992,2.00610,4.03,49234,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,459,119,14,3,2,2
4:10:46,1512171270,2017-12-01T23:35:34,2.002,502.82,20.99,20.65,22.86,846.41,848.37,131.050003,16.95,1.0029,294,0,12.994,2.00763,4.03,49227,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,18,3,0,0
4:11:16,1512171300,2017-12-01T23:36:04,1.998,503.82,20.94,20.63,22.86,846.37,848.33,130.250000,17.06,1.0030,294,0,12.992,2.00396,4.03,49221,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,18,3,0,0
4:11:46,1512171330,2017-12-01T23:36:34,2.001,504.82,20.93,20.61,22.83,846.37,848.41,130.383331,17.19,1.0031,294,0,12.992,2.00702,4.03,49214,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,104,8,0,0,0
4:12:16,1512171360,2017-12-01T23:37:04,1.992,505.81,20.90,20.59,22.80,846.40,848.34,131.316666,17.10,1.0032,294,0,12.992,1.99845,4.03,49207,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,104,8,0,0,0
4:12:46,1512171390,2017-12-01T23:37:34,1.998,506.81,20.88,20.57,22.82,846.43,848.37,131.183334,17.26,1.0032,294,0,12.991,2.00457,4.03,49200,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,118,16,0,0,0
4:13:16,1512171420,2017-12-01T23:38:04,2.000,507.81,20.86,20.55,22.74,846.41,848.38,130.683334,17.38,1.0033,294,0,12.992,2.00641,4.03,49194,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,118,16,0,0,0
4:13:46,1512171450,2017-12-01T23:38:34,1.985,508.81,20.84,20.53,22.75,846.44,848.42,130.649994,17.40,1.0034,293,0,12.991,1.99204,4.03,49187,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,124,7,0,0,0
4:14:16,1512171480,2017-12-01T23:39:04,2.001,509.81,20.81,20.51,22.72,846.42,848.47,131.350006,17.37,1.0036,293,0,13.009,2.00855,4.03,49180,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,124,7,0,0,0
4:14:46,1512171510,2017-12-01T23:39:34,2.002,510.81,20.80,20.49,22.68,846.49,848.37,131.266663,17.32,1.0035,293,0,13.011,2.00947,4.03,49173,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,447,120,6,1,0,0
4:15:16,1512171540,2017-12-01T23:40:04,2.003,511.81,20.78,20.47,22.70,846.55,848.46,131.449997,17.42,1.0037,293,0,13.010,2.01070,4.03,49167,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,447,120,6,1,0,0
4:15:46,1512171570,2017-12-01T23:40:34,2.000,512.81,20.75,20.45,22.67,846.45,848.39,130.883331,17.62,1.0037,293,0,13.010,2.00733,4.03,49160,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,130,8,1,1,0
4:16:16,1512171600,2017-12-01T23:41:04,1.989,513.80,20.73,20.43,22.60,846.46,848.39,130.416672,17.60,1.0038,293,0,13.009,1.99601,4.03,49153,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,130,8,1,1,0
4:16:46,1512171630,2017-12-01T23:41:34,2.000,514.80,20.71,20.40,22.59,846.38,848.37,130.416672,17.70,1.0038,293,0,13.008,2.00733,4.03,49147,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,146,10,0,0,0
4:17:16,1512171660,2017-12-01T23:42:04,2.000,515.80,20.68,20.38,22.59,846.39,848.41,130.933334,17.74,1.0039,293,0,13.007,2.00763,4.03,49140,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,146,10,0,0,0
4:17:46,1512171690,2017-12-01T23:42:34,1.987,516.80,20.67,20.34,22.54,846.44,848.44,130.550003,17.67,1.0040,292,0,13.008,1.99540,4.03,49133,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,147,9,3,1,0
4:18:16,1512171720,2017-12-01T23:43:04,2.003,517.80,20.63,20.33,22.54,846.47,848.40,130.983337,17.77,1.0041,292,0,13.025,2.01162,4.03,49126,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,147,9,3,1,0
4:18:46,1512171750,2017-12-01T23:43:34,2.004,518.80,20.59,20.31,22.52,846.40,848.41,130.883331,17.73,1.0043,292,0,13.025,2.01223,4.03,49120,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,177,22,2,0,0
4:19:16,1512171780,2017-12-01T23:44:04,2.003,519.80,20.57,20.28,22.50,846.43,848.41,130.683334,17.77,1.0043,292,0,13.024,2.01193,4.03,49113,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,177,22,2,0,0
4:19:46,1512171810,2017-12-01T23:44:34,2.002,520.80,20.55,20.25,22.46,846.46,848.44,129.933334,17.89,1.0044,292,0,13.023,2.01100,4.03,49106,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,167,16,2,0,0
4:20:16,1512171840,2017-12-01T23:45:04,1.991,521.80,20.52,20.22,22.44,846.46,848.48,130.466660,17.78,1.0046,292,0,13.022,1.99998,4.03,49099,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,167,16,2,0,0
4:20:46,1512171870,2017-12-01T23:45:34,1.999,522.80,20.48,20.17,22.40,846.52,848.49,131.800003,18.14,1.0047,292,0,13.023,2.00855,4.03,49093,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,176,16,3,1,1
4:21:16,1512171900,2017-12-01T23:46:04,1.998,523.80,20.45,20.15,22.35,846.56,848.53,131.216660,18.20,1.0049,292,0,13.022,2.00794,4.02,49086,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,176,16,3,1,1
4:21:46,1512171930,2017-12-01T23:46:34,1.998,524.79,20.39,20.10,22.33,846.59,848.54,130.233337,18.34,1.0051,292,0,13.021,2.00855,4.03,49079,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,657,164,25,5,3,0
4:22:16,1512171960,2017-12-01T23:47:04,1.999,525.79,20.36,20.06,22.27,846.47,848.55,130.100006,18.31,1.0052,292,0,13.021,2.00947,4.02,49072,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,657,164,25,5,3,0
4:22:46,1512171990,2017-12-01T23:47:34,1.984,526.79,20.34,20.03,22.27,846.55,848.55,129.949997,18.18,1.0053,291,0,13.019,1.99478,4.03,49066,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,654,181,32,6,4,1
4:23:16,1512172020,2017-12-01T23:48:04,2.002,527.79,20.31,20.01,22.22,846.52,848.49,130.933334,18.07,1.0053,291,0,13.038,2.01223,4.03,49059,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,654,181,32,6,4,1
4:23:46,1512172050,2017-12-01T23:48:34,2.001,528.79,20.28,19.98,22.18,846.58,848.52,130.250000,17.98,1.0055,291,0,13.040,2.01193,4.03,49052,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,227,28,1,1,0
4:24:16,1512172080,2017-12-01T23:49:04,1.987,529.78,20.24,19.94,22.17,846.59,848.53,131.233337,18.26,1.0056,290,0,13.038,1.99845,4.03,49045,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,227,28,1,1,0
4:24:46,1512172110,2017-12-01T23:49:34,2.003,530.79,20.20,19.92,22.16,846.57,848.51,130.449997,18.35,1.0057,290,0,13.057,2.01407,4.03,49039,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,627,180,28,6,2,1
4:25:16,1512172140,2017-12-01T23:50:04,2.001,531.78,20.17,19.89,22.10,846.52,848.45,130.533340,18.37,1.0057,290,0,13.057,2.01284,4.03,49032,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,627,180,28,6,2,1
4:25:46,1512172170,2017-12-01T23:50:34,2.001,532.78,20.14,19.85,22.04,846.50,848.40,130.416672,18.45,1.0058,290,0,13.055,2.01254,4.03,49025,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,169,15,1,0,0
4:26:16,1512172200,2017-12-01T23:51:04,2.001,533.78,20.12,19.84,22.06,846.55,848.46,131.000000,18.40,1.0059,290,0,13.056,2.01315,4.03,49018,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,169,15,1,0,0
4:26:46,1512172230,2017-12-01T23:51:34,1.988,534.78,20.10,19.82,22.02,846.53,848.47,131.166672,18.44,1.0060,290,0,13.056,1.99967,4.03,49012,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,212,21,3,2,0
4:27:16,1512172260,2017-12-01T23:52:04,2.001,535.78,20.08,19.79,21.96,846.48,848.52,131.266663,18.54,1.0061,290,0,13.057,2.01346,4.03,49005,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,212,21,3,2,0
4:27:46,1512172290,2017-12-01T23:52:34,2.000,536.78,20.05,19.78,21.98,846.52,848.40,130.983337,18.54,1.0061,290,0,13.055,2.01254,4.02,48998,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,585,171,31,5,4,0
4:28:16,1512172320,2017-12-01T23:53:04,2.000,537.78,20.02,19.77,21.96,846.52,848.44,131.350006,18.56,1.0062,290,0,13.055,2.01223,4.03,48991,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,585,171,31,5,4,0
4:28:46,1512172350,2017-12-01T23:53:34,1.999,538.78,20.01,19.74,21.94,846.57,848.46,130.416672,18.68,1.0063,290,0,13.054,2.01131,4.02,48985,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,726,207,25,4,3,1
4:29:16,1512172380,2017-12-01T23:54:04,1.987,539.77,20.00,19.72,21.93,846.52,848.47,130.683334,18.69,1.0063,289,0,13.055,1.99967,4.03,48978,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,726,207,25,4,3,1
4:29:46,1512172410,2017-12-01T23:54:34,2.003,540.78,19.97,19.71,21.88,846.53,848.42,130.566666,18.72,1.0064,289,0,13.072,2.01622,4.03,48971,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,759,210,26,5,3,3
4:30:16,1512172440,2017-12-01T23:55:04,2.004,541.78,19.94,19.70,21.86,846.43,848.45,130.449997,18.75,1.0065,289,0,13.075,2.01684,4.03,48964,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,759,210,26,5,3,3
4:30:46,1512172470,2017-12-01T23:55:34,1.988,542.78,19.92,19.66,21.83,846.54,848.43,130.366669,18.65,1.0066,289,0,13.072,2.00151,4.03,48958,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,201,25,0,0,0
4:31:16,1512172500,2017-12-01T23:56:04,2.002,543.77,19.89,19.64,21.82,846.49,848.45,130.683334,18.63,1.0067,289,0,13.072,2.01500,4.03,48951,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,201,25,0,0,0
4:31:46,1512172530,2017-12-01T23:56:34,2.000,544.77,19.87,19.61,21.78,846.57,848.48,130.899994,18.50,1.0068,289,0,13.070,2.01315,4.03,48944,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,798,225,35,6,6,0
4:32:16,1512172560,2017-12-01T23:57:04,2.002,545.77,19.84,19.59,21.78,846.57,848.48,130.716660,18.75,1.0069,289,0,13.070,2.01592,4.03,48937,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,798,225,35,6,6,0
4:32:46,1512172590,2017-12-01T23:57:34,2.001,546.77,19.82,19.56,21.72,846.61,848.47,130.883331,19.03,1.0069,289,0,13.070,2.01469,4.03,48931,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,681,208,30,5,3,0
4:33:16,1512172620,2017-12-01T23:58:04,1.986,547.77,19.80,19.53,21.70,846.59,848.55,129.850006,19.00,1.0071,288,0,13.070,2.00028,4.03,48924,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,681,208,30,5,3,0
4:33:46,1512172650,2017-12-01T23:58:34,2.003,548.77,19.76,19.51,21.70,846.54,848.46,131.483337,19.05,1.0071,288,0,13.089,2.01745,4.03,48917,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,210,15,3,2,0
4:34:16,1512172680,2017-12-01T23:59:04,2.003,549.77,19.73,19.49,21.66,846.62,848.54,130.583328,19.10,1.0073,288,0,13.088,2.01745,4.02,48910,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,210,15,3,2,0
4:34:46,1512172710,2017-12-01T23:59:34,1.996,550.77,19.73,19.46,21.62,846.67,848.52,131.633331,19.38,1.0073,288,0,13.088,2.01009,4.03,48904,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,158,11,2,0,0
4:35:16,1512172740,2017-12-02T00:00:04,2.002,551.77,19.69,19.45,21.64,846.68,848.47,131.333328,19.33,1.0074,288,0,13.088,2.01684,4.02,48897,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,158,11,2,0,0
4:35:46,1512172770,2017-12-02T00:00:34,1.997,552.77,19.67,19.41,21.56,846.63,848.51,131.600006,19.28,1.0075,288,0,13.088,2.01193,4.03,48890,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,184,15,2,0,0
4:36:16,1512172800,2017-12-02T00:01:04,2.000,553.77,19.65,19.40,21.54,846.66,848.51,131.066666,19.24,1.0076,288,0,13.088,2.01500,4.03,48883,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,184,15,2,0,0
4:36:46,1512172830,2017-12-02T00:01:34,1.999,554.77,19.61,19.38,21.56,846.75,848.45,131.000000,19.30,1.0076,288,0,13.086,2.01438,4.03,48877,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,200,22,3,3,0
4:37:16,1512172860,2017-12-02T00:02:04,1.986,555.77,19.60,19.35,21.54,846.62,848.53,130.783340,19.10,1.0078,287,0,13.086,2.00151,4.03,48870,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,200,22,3,3,0
4:37:46,1512172890,2017-12-02T00:02:34,2.004,556.77,19.57,19.33,21.50,846.62,848.48,131.516663,19.08,1.0078,287,0,13.106,2.01930,4.03,48863,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,699,166,15,1,1,0
4:38:16,1512172920,2017-12-02T00:03:04,2.004,557.77,19.54,19.30,21.44,846.65,848.51,131.350006,19.11,1.0080,287,0,13.104,2.02022,4.03,48856,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,699,166,15,1,1,0
4:38:46,1512172950,2017-12-02T00:03:34,2.005,558.77,19.52,19.29,21.46,846.68,848.57,131.500000,19.02,1.0081,287,0,13.105,2.02083,4.03,48849,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,200,21,3,2,0
4:39:16,1512172980,2017-12-02T00:04:04,2.003,559.76,19.50,19.27,21.44,846.69,848.53,131.066666,18.91,1.0082,287,0,13.105,2.01899,4.02,48843,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,200,21,3,2,0
4:39:46,1512173010,2017-12-02T00:04:34,1.988,560.76,19.49,19.26,21.41,846.77,848.61,130.516663,18.92,1.0083,287,0,13.104,2.00426,4.03,48836,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,681,171,15,4,1,0
4:40:16,1512173040,2017-12-02T00:05:04,2.002,561.76,19.46,19.24,21.40,846.75,848.54,130.250000,19.05,1.0083,287,0,13.104,2.01899,4.03,48829,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,681,171,15,4,1,0
4:40:46,1512173070,2017-12-02T00:05:34,1.999,562.76,19.45,19.22,21.38,846.78,848.60,131.399994,19.00,1.0084,287,0,13.103,2.01622,4.02,48822,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,177,18,1,1,1
4:41:16,1512173100,2017-12-02T00:06:04,1.985,563.76,19.42,19.20,21.35,846.81,848.58,130.616669,19.00,1.0085,286,0,13.103,2.00212,4.02,48816,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,177,18,1,1,1
4:41:46,1512173130,2017-12-02T00:06:34,2.002,564.76,19.41,19.17,21.32,846.78,848.61,131.883331,19.08,1.0086,286,0,13.122,2.01930,4.02,48809,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,218,30,4,2,1
4:42:16,1512173160,2017-12-02T00:07:04,2.004,565.76,19.38,19.16,21.30,846.79,848.59,132.116669,19.07,1.0086,286,0,13.121,2.02083,4.02,48802,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,218,30,4,2,1
4:42:46,1512173190,2017-12-02T00:07:34,2.004,566.76,19.36,19.14,21.28,846.81,848.65,130.666672,19.09,1.0088,286,0,13.121,2.02206,4.02,48795,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,238,31,3,2,0
4:43:16,1512173220,2017-12-02T00:08:04,2.003,567.76,19.33,19.11,21.25,846.82,848.53,130.566666,19.20,1.0087,286,0,13.122,2.02083,4.02,48789,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,238,31,3,2,0
4:43:46,1512173250,2017-12-02T00:08:34,1.988,568.76,19.30,19.10,21.25,846.75,848.54,130.816666,19.26,1.0088,285,0,13.122,2.00518,4.02,48782,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,187,17,2,1,0
4:44:16,1512173280,2017-12-02T00:09:04,2.007,569.76,19.29,19.07,21.22,846.80,848.56,131.949997,19.37,1.0089,285,0,13.140,2.02514,4.02,48775,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,187,17,2,1,0
4:44:46,1512173310,2017-12-02T00:09:34,2.006,570.77,19.27,19.06,21.20,846.80,848.62,131.550003,19.47,1.0090,285,0,13.140,2.02391,4.02,48768,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,184,29,3,1,0
4:45:16,1512173340,2017-12-02T00:10:04,2.008,571.77,19.24,19.03,21.20,846.78,848.63,131.366669,19.65,1.0091,285,0,13.140,2.02607,4.02,48761,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,184,29,3,1,0
4:45:46,1512173370,2017-12-02T00:10:34,2.006,572.77,19.23,19.01,21.20,846.83,848.61,131.516663,19.59,1.0091,285,0,13.140,2.02391,4.02,48755,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,210,20,1,1,0
4:46:16,1512173400,2017-12-02T00:11:04,1.988,573.77,19.21,18.99,21.14,846.87,848.69,132.800003,19.72,1.0093,285,0,13.138,2.00610,4.02,48748,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,210,20,1,1,0
4:46:46,1512173430,2017-12-02T00:11:34,2.005,574.77,19.18,18.97,21.10,846.82,848.60,131.233337,20.02,1.0093,285,0,13.138,2.02391,4.02,48741,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,219,27,2,2,0
4:47:16,1512173460,2017-12-02T00:12:04,2.006,575.77,19.14,18.94,21.12,846.83,848.53,130.899994,20.01,1.0093,285,0,13.139,2.02453,4.02,48734,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,219,27,2,2,0
4:47:46,1512173490,2017-12-02T00:12:34,1.986,576.77,19.12,18.92,21.08,846.75,848.56,131.133331,20.10,1.0094,284,0,13.137,2.00457,4.02,48727,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,699,196,32,8,4,0
4:48:16,1512173520,2017-12-02T00:13:04,2.008,577.77,19.10,18.88,21.02,846.72,848.56,131.883331,20.09,1.0095,284,0,13.156,2.02730,4.02,48721,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,699,196,32,8,4,0
4:48:46,1512173550,2017-12-02T00:13:34,2.006,578.78,19.08,18.86,21.02,846.67,848.62,132.283340,19.99,1.0097,284,0,13.156,2.02576,4.02,48714,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,834,226,31,2,2,0
4:49:16,1512173580,2017-12-02T00:14:04,2.006,579.78,19.05,18.84,21.02,846.74,848.47,131.583328,20.02,1.0096,284,0,13.155,2.02514,4.02,48707,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,834,226,31,2,2,0
4:49:46,1512173610,2017-12-02T00:14:34,2.007,580.78,19.03,18.81,20.96,846.74,848.58,132.233337,20.06,1.0098,284,0,13.154,2.02668,4.02,48700,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,251,30,0,0,0
4:50:16,1512173640,2017-12-02T00:15:04,1.988,581.78,19.01,18.79,20.94,846.85,848.56,130.916672,20.11,1.0098,284,0,13.155,2.00794,4.02,48694,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,251,30,0,0,0
4:50:46,1512173670,2017-12-02T00:15:34,2.004,582.78,18.98,18.78,20.93,846.75,848.60,131.233337,20.11,1.0100,284,0,13.155,2.02391,4.02,48687,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,939,263,41,4,1,0
4:51:16,1512173700,2017-12-02T00:16:04,2.003,583.78,18.95,18.75,20.90,846.86,848.58,131.233337,20.10,1.0101,284,0,13.155,2.02360,4.02,48680,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,939,263,41,4,1,0
4:51:46,1512173730,2017-12-02T00:16:34,2.003,584.78,18.93,18.73,20.85,846.88,848.61,131.633331,20.14,1.0102,284,0,13.153,2.02360,4.02,48673,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1056,298,46,5,2,0
4:52:16,1512173760,2017-12-02T00:17:04,2.003,585.78,18.89,18.70,20.86,846.76,848.57,131.050003,20.09,1.0103,284,0,13.153,2.02360,4.02,48666,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1056,298,46,5,2,0
4:52:46,1512173790,2017-12-02T00:17:34,1.987,586.78,18.88,18.68,20.82,846.79,848.58,131.750000,20.03,1.0103,283,0,13.153,2.00763,4.02,48660,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1074,307,27,0,0,0
4:53:16,1512173820,2017-12-02T00:18:04,2.006,587.78,18.86,18.67,20.80,846.85,848.58,132.183334,20.03,1.0104,283,0,13.172,2.02668,4.02,48653,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1074,307,27,0,0,0
4:53:46,1512173850,2017-12-02T00:18:34,2.006,588.78,18.84,18.65,20.78,846.87,848.58,131.500000,19.98,1.0105,283,0,13.171,2.02699,4.02,48646,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1047,295,31,3,2,0
4:54:16,1512173880,2017-12-02T00:19:04,1.993,589.79,18.82,18.62,20.76,846.90,848.64,131.149994,20.04,1.0106,283,0,13.172,2.01407,4.02,48639,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1047,295,31,3,2,0
4:54:46,1512173910,2017-12-02T00:19:34,2.004,590.79,18.80,18.60,20.75,846.83,848.70,131.733337,20.16,1.0107,283,0,13.171,2.02514,4.02,48632,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,885,261,38,7,3,1
4:55:16,1512173940,2017-12-02T00:20:04,2.004,591.79,18.78,18.56,20.74,846.91,848.68,133.149994,20.19,1.0108,283,0,13.170,2.02607,4.02,48626,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,885,261,38,7,3,1
4:55:46,1512173970,2017-12-02T00:20:34,2.006,592.79,18.76,18.53,20.68,846.97,848.79,131.516663,20.11,1.0110,283,0,13.171,2.02792,4.02,48619,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,903,255,42,8,4,1
4:56:16,1512174000,2017-12-02T00:21:04,2.003,593.79,18.73,18.51,20.67,846.89,848.72,132.050003,20.38,1.0110,283,0,13.169,2.02514,4.02,48612,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,903,255,42,8,4,1
4:56:46,1512174030,2017-12-02T00:21:34,1.987,594.79,18.71,18.48,20.64,846.97,848.73,130.816666,20.17,1.0111,282,0,13.169,2.00855,4.01,48605,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,255,31,4,2,0
4:57:16,1512174060,2017-12-02T00:22:04,2.008,595.79,18.68,18.45,20.64,846.90,848.79,131.500000,20.19,1.0113,282,0,13.191,2.03100,4.02,48598,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,255,31,4,2,0
4:57:46,1512174090,2017-12-02T00:22:34,2.009,596.79,18.67,18.43,20.64,847.06,848.79,131.699997,20.21,1.0113,282,0,13.189,2.03162,4.01,48591,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,237,19,2,2,1
4:58:16,1512174120,2017-12-02T00:23:04,2.001,597.79,18.64,18.41,20.59,846.99,848.80,132.083328,20.31,1.0114,282,0,13.189,2.02422,4.02,48585,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,237,19,2,2,1
4:58:46,1512174150,2017-12-02T00:23:34,2.006,598.79,18.62,18.40,20.52,846.97,848.80,131.500000,20.60,1.0115,282,0,13.189,2.02884,4.01,48578,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,960,267,33,8,4,0
4:59:16,1512174180,2017-12-02T00:24:04,1.996,599.79,18.59,18.38,20.52,847.02,848.82,130.933334,20.54,1.0116,282,0,13.187,2.01868,4.02,48571,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,960,267,33,8,4,0
4:59:46,1512174210,2017-12-02T00:24:34,2.004,600.80,18.57,18.35,20.52,847.08,848.79,131.716660,20.52,1.0116,282,0,13.187,2.02699,4.02,48564,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1035,286,33,4,3,0
5:00:16,1512174240,2017-12-02T00:25:04,2.005,601.80,18.55,18.34,20.51,847.03,848.78,131.800003,20.78,1.0117,282,0,13.187,2.02792,4.02,48557,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1035,286,33,4,3,0
5:00:46,1512174270,2017-12-02T00:25:34,1.987,602.80,18.54,18.32,20.48,847.08,848.86,131.649994,20.81,1.0118,281,0,13.188,2.01009,4.02,48551,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,247,31,2,0,0
5:01:16,1512174300,2017-12-02T00:26:04,2.008,603.80,18.51,18.30,20.46,847.09,848.84,132.283340,20.62,1.0119,281,0,13.206,2.03193,4.02,48544,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,247,31,2,0,0
5:01:46,1512174330,2017-12-02T00:26:34,2.008,604.80,18.48,18.28,20.43,846.96,848.87,132.266663,20.53,1.0120,281,0,13.206,2.03223,4.02,48537,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,254,28,5,2,0
5:02:16,1512174360,2017-12-02T00:27:04,2.008,605.80,18.47,18.27,20.44,847.02,848.85,131.716660,20.55,1.0121,281,0,13.205,2.03254,4.02,48530,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,254,28,5,2,0
5:02:46,1512174390,2017-12-02T00:27:34,2.008,606.80,18.45,18.25,20.40,847.05,848.85,131.933334,20.61,1.0121,281,0,13.206,2.03193,4.02,48523,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,246,31,3,1,0
5:03:16,1512174420,2017-12-02T00:28:04,1.990,607.81,18.43,18.22,20.34,847.05,848.83,131.350006,20.42,1.0122,281,0,13.207,2.01438,4.01,48516,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,246,31,3,1,0
5:03:46,1512174450,2017-12-02T00:28:34,2.007,608.81,18.42,18.20,20.36,847.10,848.89,131.383331,20.48,1.0123,281,0,13.203,2.03162,4.02,48510,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,254,30,2,1,0
5:04:16,1512174480,2017-12-02T00:29:04,2.006,609.81,18.41,18.19,20.38,847.10,848.89,131.800003,20.61,1.0123,281,0,13.206,2.03100,4.01,48503,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,254,30,2,1,0
5:04:46,1512174510,2017-12-02T00:29:34,1.991,610.81,18.39,18.17,20.33,846.98,848.85,131.666672,20.62,1.0123,281,0,13.204,2.01592,4.02,48496,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,219,34,3,1,1
5:05:16,1512174540,2017-12-02T00:30:04,2.006,611.81,18.38,18.14,20.32,847.03,848.88,131.533340,20.62,1.0124,281,0,13.205,2.03131,4.01,48489,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,219,34,3,1,1
5:05:46,1512174570,2017-12-02T00:30:34,2.000,612.81,18.36,18.12,20.30,847.14,848.90,131.800003,20.65,1.0125,281,0,13.205,2.02545,4.02,48482,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,215,23,3,1,0
5:06:16,1512174600,2017-12-02T00:31:04,2.005,613.81,18.34,18.09,20.32,847.09,848.94,131.816666,20.59,1.0126,281,0,13.204,2.03008,4.02,48476,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,215,23,3,1,0
5:06:46,1512174630,2017-12-02T00:31:34,2.004,614.81,18.31,18.09,20.26,847.12,848.90,131.716660,20.44,1.0127,281,0,13.203,2.02946,4.02,48469,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,801,220,36,5,0,0
5:07:16,1512174660,2017-12-02T00:32:04,1.987,615.81,18.29,18.06,20.22,847.07,848.90,132.350006,20.58,1.0128,280,0,13.201,2.01223,4.02,48462,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,801,220,36,5,0,0
5:07:46,1512174690,2017-12-02T00:32:34,2.009,616.81,18.28,18.05,20.25,847.10,848.85,131.966660,20.61,1.0127,280,0,13.222,2.03501,4.02,48455,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,861,244,28,5,3,1
5:08:16,1512174720,2017-12-02T00:33:04,2.006,617.81,18.26,18.03,20.20,847.03,848.91,132.449997,20.57,1.0129,280,0,13.221,2.03223,4.02,48448,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,861,244,28,5,3,1
5:08:46,1512174750,2017-12-02T00:33:34,2.007,618.82,18.24,18.02,20.22,847.03,848.86,132.199997,20.77,1.0129,280,0,13.222,2.03254,4.02,48441,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,795,213,30,5,3,0
5:09:16,1512174780,2017-12-02T00:34:04,2.008,619.82,18.23,18.00,20.24,847.08,848.86,131.649994,20.42,1.0129,280,0,13.222,2.03409,4.02,48435,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,795,213,30,5,3,0
5:09:46,1512174810,2017-12-02T00:34:34,1.986,620.82,18.22,17.96,20.17,847.06,848.89,132.449997,20.46,1.0130,279,0,13.222,2.01223,4.01,48428,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1299,366,43,2,1,1
5:10:16,1512174840,2017-12-02T00:35:04,2.009,621.82,18.20,17.95,20.16,847.06,848.95,132.350006,20.45,1.0132,279,0,13.240,2.03563,4.02,48421,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1299,366,43,2,1,1
5:10:46,1512174870,2017-12-02T00:35:34,2.010,622.83,18.20,17.94,20.16,847.03,848.93,132.399994,20.58,1.0131,279,0,13.241,2.03687,4.01,48414,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,295,43,3,0,0
5:11:16,1512174900,2017-12-02T00:36:04,1.993,623.83,18.18,17.93,20.12,847.17,848.98,132.483337,20.68,1.0132,279,0,13.239,2.01960,4.02,48407,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,295,43,3,0,0
5:11:46,1512174930,2017-12-02T00:36:34,2.012,624.83,18.16,17.90,20.12,847.09,848.91,131.983337,20.75,1.0132,279,0,13.240,2.03841,4.01,48400,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,333,42,4,1,0
5:12:16,1512174960,2017-12-02T00:37:04,2.009,625.83,18.16,17.88,20.10,847.12,848.97,132.199997,20.83,1.0133,279,0,13.239,2.03594,4.02,48394,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,333,42,4,1,0
5:12:46,1512174990,2017-12-02T00:37:34,2.009,626.84,18.15,17.86,20.10,847.17,848.97,132.449997,20.81,1.0133,279,0,13.240,2.03594,4.02,48387,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,888,246,24,2,2,0
5:13:16,1512175020,2017-12-02T00:38:04,2.009,627.84,18.12,17.85,20.06,847.13,849.00,133.466660,20.88,1.0135,279,0,13.239,2.03594,4.02,48380,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,888,246,24,2,2,0
5:13:46,1512175050,2017-12-02T00:38:34,1.990,628.84,18.11,17.84,20.06,847.16,849.00,131.649994,20.85,1.0135,279,0,13.238,2.01684,4.02,48373,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1146,317,45,2,2,0
5:14:16,1512175080,2017-12-02T00:39:04,2.008,629.84,18.10,17.83,20.06,847.10,849.03,132.466660,20.85,1.0136,279,0,13.238,2.03563,4.02,48366,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1146,317,45,2,2,0
5:14:46,1512175110,2017-12-02T00:39:34,2.007,630.84,18.09,17.82,20.02,847.19,848.99,131.283340,20.89,1.0136,279,0,13.238,2.03440,4.02,48359,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,921,261,35,3,2,0
5:15:16,1512175140,2017-12-02T00:40:04,2.008,631.85,18.08,17.80,20.01,847.11,849.01,131.699997,20.95,1.0136,279,0,13.239,2.03563,4.02,48353,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,921,261,35,3,2,0
5:15:46,1512175170,2017-12-02T00:40:34,2.007,632.85,18.07,17.80,19.96,847.21,849.04,132.916672,20.97,1.0137,279,0,13.238,2.03470,4.01,48346,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1095,284,20,0,0,0
5:16:16,1512175200,2017-12-02T00:41:04,1.989,633.85,18.04,17.78,20.01,847.14,849.02,132.266663,20.98,1.0138,279,0,13.237,2.01653,4.01,48339,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1095,284,20,0,0,0
5:16:46,1512175230,2017-12-02T00:41:34,2.009,634.85,18.03,17.77,19.98,847.06,849.00,132.366669,20.99,1.0138,279,0,13.237,2.03625,4.01,48332,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1125,315,34,5,1,0
5:17:16,1512175260,2017-12-02T00:42:04,2.008,635.85,18.02,17.75,19.98,847.17,849.06,131.899994,20.94,1.0139,279,0,13.236,2.03594,4.01,48325,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1125,315,34,5,1,0
5:17:46,1512175290,2017-12-02T00:42:34,1.991,636.85,18.01,17.76,19.94,847.22,848.98,131.750000,21.03,1.0138,279,0,13.236,2.01868,4.01,48318,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1191,331,39,3,0,0
5:18:16,1512175320,2017-12-02T00:43:04,2.005,637.86,17.98,17.73,19.94,847.10,849.04,132.683334,21.02,1.0140,279,0,13.238,2.03285,4.01,48312,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1191,331,39,3,0,0
5:18:46,1512175350,2017-12-02T00:43:34,2.006,638.86,17.97,17.71,19.93,847.13,848.97,132.550003,21.02,1.0140,279,0,13.238,2.03440,4.01,48305,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,978,261,15,0,0,0
5:19:16,1512175380,2017-12-02T00:44:04,2.005,639.86,17.95,17.70,19.91,847.16,849.05,132.250000,21.13,1.0141,279,0,13.237,2.03316,4.01,48298,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,978,261,15,0,0,0
5:19:46,1512175410,2017-12-02T00:44:34,2.005,640.86,17.95,17.69,19.90,847.26,849.16,132.266663,21.27,1.0142,279,0,13.237,2.03347,4.01,48291,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,242,23,1,0,0
5:20:16,1512175440,2017-12-02T00:45:04,1.986,641.86,17.93,17.66,19.84,847.26,849.16,131.350006,21.23,1.0143,278,0,13.235,2.01407,4.01,48284,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,242,23,1,0,0
5:20:46,1512175470,2017-12-02T00:45:34,2.008,642.86,17.91,17.65,19.90,847.27,849.19,132.533340,21.15,1.0144,278,0,13.256,2.03718,4.01,48277,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,238,40,1,1,1
5:21:16,1512175500,2017-12-02T00:46:04,2.009,643.86,17.89,17.64,19.83,847.32,849.14,132.600006,21.22,1.0144,278,0,13.257,2.03810,4.01,48271,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,238,40,1,1,1
5:21:46,1512175530,2017-12-02T00:46:34,2.008,644.86,17.89,17.63,19.82,847.25,849.20,132.816666,21.24,1.0145,278,0,13.257,2.03748,4.01,48264,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,891,237,25,1,1,1
5:22:16,1512175560,2017-12-02T00:47:04,2.008,645.87,17.86,17.60,19.80,847.28,849.16,132.166672,21.27,1.0146,278,0,13.254,2.03687,4.01,48257,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,891,237,25,1,1,1
5:22:46,1512175590,2017-12-02T00:47:34,1.990,646.87,17.86,17.59,19.82,847.28,849.21,131.533340,21.28,1.0146,278,0,13.254,2.01868,4.01,48250,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,858,243,30,5,3,1
5:23:16,1512175620,2017-12-02T00:48:04,2.006,647.87,17.83,17.59,19.76,847.31,849.19,132.199997,21.25,1.0147,278,0,13.253,2.03563,4.01,48243,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,858,243,30,5,3,1
5:23:46,1512175650,2017-12-02T00:48:34,2.007,648.87,17.83,17.56,19.76,847.28,849.14,131.783340,21.30,1.0146,278,0,13.252,2.03687,4.01,48236,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,228,33,3,2,0
5:24:16,1512175680,2017-12-02T00:49:04,1.988,649.87,17.82,17.55,19.76,847.36,849.17,132.116669,21.26,1.0147,278,0,13.254,2.01776,4.01,48230,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,228,33,3,2,0
5:24:46,1512175710,2017-12-02T00:49:34,2.006,650.87,17.80,17.54,19.75,847.31,849.18,132.016663,21.30,1.0148,278,0,13.253,2.03563,4.01,48223,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,227,36,7,1,0
5:25:16,1512175740,2017-12-02T00:50:04,2.006,651.87,17.78,17.53,19.68,847.34,849.18,131.766663,21.31,1.0149,278,0,13.253,2.03625,4.01,48216,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,227,36,7,1,0
5:25:46,1512175770,2017-12-02T00:50:34,2.009,652.88,17.78,17.51,19.74,847.39,849.18,131.083328,21.42,1.0149,278,0,13.252,2.03841,4.01,48209,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1224,341,52,8,5,0
5:26:16,1512175800,2017-12-02T00:51:04,2.005,653.88,17.75,17.49,19.67,847.29,849.13,132.133331,21.42,1.0149,278,0,13.253,2.03532,4.01,48202,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1224,341,52,8,5,0
5:26:46,1512175830,2017-12-02T00:51:34,1.984,654.88,17.73,17.47,19.67,847.32,849.11,131.733337,21.31,1.0150,277,0,13.252,2.01346,4.01,48195,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2181,621,102,13,4,0
5:27:16,1512175860,2017-12-02T00:52:04,2.008,655.88,17.71,17.44,19.68,847.28,849.09,131.933334,21.30,1.0150,277,0,13.272,2.03810,4.01,48189,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2181,621,102,13,4,0
5:27:46,1512175890,2017-12-02T00:52:34,2.008,656.88,17.69,17.42,19.64,847.36,849.12,132.699997,21.36,1.0151,277,0,13.272,2.03872,4.01,48182,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1140,311,54,9,3,0
5:28:16,1512175920,2017-12-02T00:53:04,2.008,657.88,17.66,17.39,19.60,847.28,849.18,132.350006,21.38,1.0153,277,0,13.272,2.03841,4.01,48175,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1140,311,54,9,3,0
5:28:46,1512175950,2017-12-02T00:53:34,2.009,658.89,17.63,17.37,19.60,847.21,849.09,131.500000,21.45,1.0153,277,0,13.271,2.03965,4.01,48168,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1131,306,35,3,1,0
5:29:16,1512175980,2017-12-02T00:54:04,1.990,659.89,17.60,17.33,19.56,847.22,849.10,131.466660,21.50,1.0154,277,0,13.269,2.02114,4.00,48161,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1131,306,35,3,1,0
5:29:46,1512176010,2017-12-02T00:54:34,2.008,660.89,17.58,17.30,19.51,847.27,849.10,131.533340,21.53,1.0155,277,0,13.271,2.03903,4.01,48154,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1050,306,46,8,3,0
5:30:16,1512176040,2017-12-02T00:55:04,2.007,661.89,17.55,17.26,19.49,847.28,849.14,131.433334,21.60,1.0156,277,0,13.270,2.03841,4.00,48147,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1050,306,46,8,3,0
5:30:46,1512176070,2017-12-02T00:55:34,1.989,662.89,17.53,17.21,19.44,847.31,849.14,131.766663,21.65,1.0157,277,0,13.269,2.01991,4.01,48141,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1065,311,43,7,4,0
5:31:16,1512176100,2017-12-02T00:56:04,2.005,663.89,17.49,17.19,19.44,847.26,849.18,132.166672,21.76,1.0159,277,0,13.269,2.03687,4.00,48134,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1065,311,43,7,4,0
5:31:46,1512176130,2017-12-02T00:56:34,2.002,664.89,17.46,17.16,19.40,847.19,849.12,131.350006,21.80,1.0159,277,0,13.268,2.03409,4.01,48127,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,942,241,20,5,2,0
5:32:16,1512176160,2017-12-02T00:57:04,2.003,665.89,17.42,17.12,19.38,847.22,849.12,131.683334,21.85,1.0160,277,0,13.265,2.03470,4.00,48120,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,942,241,20,5,2,0
5:32:46,1512176190,2017-12-02T00:57:34,2.002,666.89,17.40,17.10,19.36,847.25,849.13,131.716660,21.88,1.0161,277,0,13.267,2.03470,4.01,48113,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1296,368,54,4,1,0
5:33:16,1512176220,2017-12-02T00:58:04,1.982,667.89,17.37,17.08,19.30,847.28,849.16,131.233337,21.91,1.0163,276,0,13.265,2.01469,4.01,48106,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1296,368,54,4,1,0
5:33:46,1512176250,2017-12-02T00:58:34,2.007,668.89,17.35,17.05,19.30,847.23,849.14,132.850006,21.93,1.0163,276,0,13.285,2.03934,4.01,48099,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1317,383,32,1,1,0
5:34:16,1512176280,2017-12-02T00:59:04,2.005,669.89,17.32,17.04,19.26,847.21,849.10,132.283340,22.14,1.0164,276,0,13.285,2.03810,4.01,48093,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1317,383,32,1,1,0
5:34:46,1512176310,2017-12-02T00:59:34,2.005,670.89,17.31,17.03,19.22,847.29,849.18,131.583328,22.09,1.0165,276,0,13.285,2.03841,4.01,48086,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1158,343,44,1,1,0
5:35:16,1512176340,2017-12-02T01:00:04,2.006,671.89,17.28,17.00,19.22,847.27,849.11,131.733337,22.08,1.0165,276,0,13.283,2.03872,4.01,48079,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1158,343,44,1,1,0
5:35:46,1512176370,2017-12-02T01:00:34,1.986,672.89,17.27,16.98,19.18,847.24,849.14,131.483337,22.11,1.0166,275,0,13.284,2.01899,4.00,48072,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1167,329,36,8,4,1
5:36:16,1512176400,2017-12-02T01:01:04,2.010,673.89,17.26,16.98,19.20,847.32,849.17,132.083328,22.14,1.0167,275,0,13.305,2.04367,4.01,48065,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1167,329,36,8,4,1
5:36:46,1512176430,2017-12-02T01:01:34,2.009,674.89,17.23,16.94,19.17,847.33,849.20,131.733337,22.15,1.0168,275,0,13.304,2.04243,4.00,48058,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1158,329,44,4,3,1
5:37:16,1512176460,2017-12-02T01:02:04,2.001,675.90,17.20,16.94,19.10,847.31,849.13,131.516663,22.11,1.0168,275,0,13.305,2.03470,4.01,48051,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1158,329,44,4,3,1
5:37:46,1512176490,2017-12-02T01:02:34,2.007,676.90,17.19,16.90,19.12,847.28,849.16,131.933334,22.09,1.0169,275,0,13.303,2.04089,4.00,48045,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,290,35,3,2,0
5:38:16,1512176520,2017-12-02T01:03:04,1.997,677.90,17.16,16.88,19.12,847.29,849.17,130.783340,22.14,1.0170,275,0,13.302,2.03100,4.01,48038,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,290,35,3,2,0
5:38:46,1512176550,2017-12-02T01:03:34,2.007,678.90,17.13,16.84,19.06,847.29,849.15,131.533340,22.20,1.0171,275,0,13.302,2.04089,4.00,48031,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1104,294,21,2,2,0
5:39:16,1512176580,2017-12-02T01:04:04,2.005,679.90,17.11,16.82,19.04,847.29,849.18,131.716660,22.29,1.0172,275,0,13.303,2.03996,4.01,48024,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1104,294,21,2,2,0
5:39:46,1512176610,2017-12-02T01:04:34,1.987,680.90,17.07,16.77,19.01,847.36,849.17,131.983337,22.36,1.0173,274,0,13.302,2.02145,4.01,48017,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1257,340,40,6,4,1
5:40:16,1512176640,2017-12-02T01:05:04,2.011,681.90,17.05,16.74,18.96,847.26,849.20,132.250000,22.40,1.0174,274,0,13.331,2.04615,4.01,48010,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1257,340,40,6,4,1
5:40:46,1512176670,2017-12-02T01:05:34,2.012,682.91,17.01,16.70,18.98,847.34,849.24,131.800003,22.48,1.0176,274,0,13.332,2.04708,4.01,48003,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1203,338,48,3,3,0
5:41:16,1512176700,2017-12-02T01:06:04,2.010,683.91,16.98,16.66,18.94,847.24,849.17,132.666672,22.61,1.0176,274,0,13.332,2.04553,4.01,47996,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1203,338,48,3,3,0
5:41:46,1512176730,2017-12-02T01:06:34,2.008,684.91,16.94,16.63,18.90,847.25,849.23,131.883331,22.57,1.0179,274,0,13.330,2.04398,4.01,47990,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1122,311,26,2,1,1
5:42:16,1512176760,2017-12-02T01:07:04,1.987,685.91,16.92,16.62,18.86,847.27,849.21,132.066666,22.69,1.0179,273,0,13.330,2.02299,4.00,47983,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1122,311,26,2,1,1
5:42:46,1512176790,2017-12-02T01:07:34,2.012,686.92,16.89,16.58,18.80,847.28,849.19,132.399994,22.73,1.0180,273,0,13.350,2.04770,4.01,47976,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1242,342,39,4,3,0
5:43:16,1512176820,2017-12-02T01:08:04,2.011,687.92,16.87,16.56,18.83,847.28,849.25,133.666672,22.68,1.0181,273,0,13.350,2.04708,4.00,47969,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1242,342,39,4,3,0
5:43:46,1512176850,2017-12-02T01:08:34,2.007,688.92,16.83,16.53,18.76,847.27,849.18,132.183334,22.72,1.0182,273,0,13.351,2.04367,4.01,47962,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1341,386,50,8,4,0
5:44:16,1512176880,2017-12-02T01:09:04,2.011,689.93,16.81,16.51,18.76,847.27,849.27,133.000000,22.67,1.0184,273,0,13.351,2.04770,4.00,47955,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1341,386,50,8,4,0
5:44:46,1512176910,2017-12-02T01:09:34,1.992,690.93,16.79,16.48,18.74,847.38,849.25,131.933334,22.66,1.0184,273,0,13.349,2.02853,4.01,47948,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1137,328,34,2,2,0
5:45:16,1512176940,2017-12-02T01:10:04,2.008,691.93,16.75,16.46,18.74,847.35,849.31,132.983337,22.76,1.0186,273,0,13.350,2.04584,4.00,47941,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1137,328,34,2,2,0
5:45:46,1512176970,2017-12-02T01:10:34,2.008,692.93,16.72,16.42,18.70,847.31,849.24,132.550003,22.87,1.0186,273,0,13.350,2.04584,4.01,47934,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1167,334,64,10,3,0
5:46:16,1512177000,2017-12-02T01:11:04,1.989,693.94,16.71,16.39,18.64,847.37,849.30,132.133331,23.11,1.0187,273,0,13.347,2.02638,4.01,47928,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1167,334,64,10,3,0
5:46:46,1512177030,2017-12-02T01:11:34,2.008,694.94,16.68,16.37,18.64,847.45,849.25,132.866669,23.22,1.0188,273,0,13.347,2.04584,4.00,47921,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1107,309,36,7,2,0
5:47:16,1512177060,2017-12-02T01:12:04,2.006,695.94,16.65,16.35,18.62,847.38,849.34,132.083328,23.12,1.0190,273,0,13.348,2.04429,4.00,47914,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1107,309,36,7,2,0
5:47:46,1512177090,2017-12-02T01:12:34,2.005,696.94,16.63,16.34,18.57,847.35,849.29,131.933334,23.22,1.0190,273,0,13.347,2.04305,4.00,47907,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,275,42,1,1,0
5:48:16,1512177120,2017-12-02T01:13:04,2.005,697.94,16.60,16.31,18.57,847.46,849.33,131.899994,23.12,1.0192,273,0,13.347,2.04367,4.00,47900,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,275,42,1,1,0
5:48:46,1512177150,2017-12-02T01:13:34,1.985,698.94,16.59,16.31,18.49,847.41,849.33,131.833328,23.22,1.0192,272,0,13.347,2.02268,4.00,47893,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1023,269,37,5,1,0
5:49:16,1512177180,2017-12-02T01:14:04,2.009,699.94,16.57,16.28,18.51,847.39,849.26,132.600006,23.27,1.0192,272,0,13.367,2.04739,4.00,47886,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1023,269,37,5,1,0
5:49:46,1512177210,2017-12-02T01:14:34,2.008,700.95,16.54,16.27,18.49,847.32,849.26,132.750000,23.19,1.0193,272,0,13.365,2.04677,4.00,47879,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1167,329,36,2,1,0
5:50:16,1512177240,2017-12-02T01:15:04,2.009,701.95,16.54,16.26,18.48,847.42,849.26,132.850006,23.26,1.0193,272,0,13.364,2.04770,4.00,47873,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1167,329,36,2,1,0
5:50:46,1512177270,2017-12-02T01:15:34,2.008,702.95,16.51,16.25,18.44,847.42,849.25,132.000000,23.25,1.0194,272,0,13.366,2.04708,4.00,47866,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1092,298,42,4,1,0
5:51:16,1512177300,2017-12-02T01:16:04,1.989,703.95,16.50,16.23,18.44,847.40,849.25,131.933334,23.33,1.0194,272,0,13.365,2.02792,4.00,47859,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1092,298,42,4,1,0
5:51:46,1512177330,2017-12-02T01:16:34,2.008,704.95,16.48,16.23,18.41,847.43,849.28,134.183334,23.29,1.0195,272,0,13.364,2.04770,4.00,47852,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1077,311,39,5,4,0
5:52:16,1512177360,2017-12-02T01:17:04,2.008,705.96,16.46,16.21,18.38,847.46,849.23,133.016663,23.32,1.0195,272,0,13.366,2.04739,4.00,47845,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1077,311,39,5,4,0
5:52:46,1512177390,2017-12-02T01:17:34,1.987,706.96,16.46,16.20,18.40,847.46,849.23,131.899994,23.30,1.0195,271,0,13.364,2.02545,4.00,47838,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1140,324,44,8,3,1
5:53:16,1512177420,2017-12-02T01:18:04,2.013,707.96,16.44,16.18,18.34,847.41,849.16,132.933334,23.33,1.0195,272,0,13.387,2.05204,4.00,47831,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1140,324,44,8,3,1
5:53:46,1512177450,2017-12-02T01:18:34,2.006,708.96,16.42,16.19,18.36,847.41,849.25,131.683334,23.42,1.0197,272,0,13.365,2.04553,4.00,47824,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1161,325,44,3,2,1
5:54:16,1512177480,2017-12-02T01:19:04,2.008,709.96,16.40,16.15,18.33,847.36,849.17,132.283340,23.50,1.0197,272,0,13.364,2.04739,4.00,47817,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1161,325,44,3,2,1
5:54:46,1512177510,2017-12-02T01:19:34,2.007,710.96,16.39,16.15,18.34,847.39,849.23,132.733337,23.48,1.0198,272,0,13.364,2.04646,4.00,47810,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,299,32,2,0,0
5:55:16,1512177540,2017-12-02T01:20:04,1.985,711.96,16.38,16.14,18.30,847.40,849.15,132.250000,23.54,1.0197,271,0,13.363,2.02453,4.00,47804,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,299,32,2,0,0
5:55:46,1512177570,2017-12-02T01:20:34,2.008,712.97,16.34,16.13,18.32,847.45,849.13,133.233337,23.66,1.0198,271,0,13.385,2.04832,4.00,47797,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1320,365,45,4,2,0
5:56:16,1512177600,2017-12-02T01:21:04,2.009,713.97,16.33,16.12,18.26,847.37,849.19,132.833328,23.56,1.0199,271,0,13.385,2.04956,4.00,47790,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1320,365,45,4,2,0
5:56:46,1512177630,2017-12-02T01:21:34,2.009,714.97,16.31,16.11,18.26,847.41,849.17,132.283340,23.61,1.0200,271,0,13.385,2.04956,4.00,47783,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1344,369,46,5,2,0
5:57:16,1512177660,2017-12-02T01:22:04,2.010,715.97,16.29,16.07,18.25,847.38,849.13,132.733337,23.60,1.0200,271,0,13.384,2.04987,4.00,47776,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1344,369,46,5,2,0
5:57:46,1512177690,2017-12-02T01:22:34,1.988,716.98,16.27,16.07,18.22,847.46,849.08,132.800003,23.56,1.0200,271,0,13.383,2.02823,4.00,47769,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1371,375,40,0,0,0
5:58:16,1512177720,2017-12-02T01:23:04,2.010,717.98,16.26,16.05,18.20,847.44,849.10,133.016663,23.67,1.0201,271,0,13.384,2.05018,4.00,47762,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1371,375,40,0,0,0
5:58:46,1512177750,2017-12-02T01:23:34,2.007,718.98,16.24,16.04,18.18,847.36,849.08,132.766663,23.58,1.0201,271,0,13.383,2.04770,4.00,47755,,,,,,,,,,,,,,,,,,7,9,14,7,9,14,1401,407,48,10,6,1
5:59:16,1512177780,2017-12-02T01:24:04,1.987,719.98,16.21,16.02,18.16,847.40,849.09,133.183334,23.69,1.0203,270,0,13.383,2.02761,4.00,47748,,,,,,,,,,,,,,,,,,7,9,14,7,9,14,1401,407,48,10,6,1
5:59:46,1512177810,2017-12-02T01:24:34,2.013,720.98,16.20,16.00,18.17,847.45,849.17,133.066666,23.72,1.0204,271,0,13.403,2.05390,4.00,47741,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1497,402,46,4,3,0
6:00:16,1512177840,2017-12-02T01:25:04,2.007,721.99,16.18,15.99,18.14,847.40,849.13,132.300003,23.72,1.0204,271,0,13.382,2.04801,4.00,47735,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1497,402,46,4,3,0
6:00:46,1512177870,2017-12-02T01:25:34,2.006,722.99,16.16,15.97,18.10,847.38,849.11,132.399994,23.75,1.0205,271,0,13.382,2.04708,4.00,47728,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1581,413,69,6,2,0
6:01:16,1512177900,2017-12-02T01:26:04,2.006,723.99,16.13,15.95,18.06,847.41,849.01,132.116669,23.73,1.0204,271,0,13.383,2.04708,3.99,47721,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1581,413,69,6,2,0
6:01:46,1512177930,2017-12-02T01:26:34,1.987,724.99,16.11,15.94,18.04,847.39,849.12,132.283340,23.74,1.0207,270,0,13.382,2.02761,4.00,47714,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1326,358,41,2,2,1
6:02:16,1512177960,2017-12-02T01:27:04,2.010,725.99,16.09,15.92,18.06,847.39,849.10,133.616669,23.78,1.0207,270,0,13.403,2.05111,4.00,47707,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1326,358,41,2,2,1
6:02:46,1512177990,2017-12-02T01:27:34,2.008,726.99,16.07,15.89,18.06,847.42,849.10,132.600006,23.80,1.0208,270,0,13.403,2.04956,3.99,47700,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1281,363,37,3,3,1
6:03:16,1512178020,2017-12-02T01:28:04,2.010,727.99,16.05,15.88,17.98,847.35,849.06,133.066666,23.88,1.0208,270,0,13.403,2.05204,4.00,47693,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1281,363,37,3,3,1
6:03:46,1512178050,2017-12-02T01:28:34,2.009,729.00,16.02,15.85,17.98,847.43,849.09,132.566666,23.92,1.0209,270,0,13.403,2.05142,4.00,47686,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1419,397,60,10,5,0
6:04:16,1512178080,2017-12-02T01:29:04,1.988,730.00,16.00,15.84,17.92,847.38,849.07,132.083328,23.96,1.0210,270,0,13.401,2.02977,4.00,47679,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1419,397,60,10,5,0
6:04:46,1512178110,2017-12-02T01:29:34,2.005,731.00,15.97,15.82,17.92,847.41,849.11,133.050003,23.97,1.0211,270,0,13.401,2.04708,4.00,47672,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1416,385,39,1,0,0
6:05:16,1512178140,2017-12-02T01:30:04,2.009,732.00,15.95,15.81,17.90,847.44,849.01,132.333328,23.97,1.0211,270,0,13.403,2.05142,4.00,47665,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1416,385,39,1,0,0
6:05:46,1512178170,2017-12-02T01:30:34,1.985,733.00,15.93,15.78,17.90,847.41,849.01,132.949997,24.04,1.0212,269,0,13.401,2.02668,4.00,47659,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1479,409,30,2,1,0
6:06:16,1512178200,2017-12-02T01:31:04,2.011,734.00,15.90,15.77,17.86,847.34,848.97,132.399994,24.04,1.0212,269,0,13.421,2.05359,4.00,47652,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1479,409,30,2,1,0
6:06:46,1512178230,2017-12-02T01:31:34,2.011,735.01,15.87,15.75,17.83,847.29,848.95,132.566666,24.08,1.0213,269,0,13.421,2.05421,4.00,47645,,,,,,,,,,,,,,,,,,12,14,16,12,14,16,2190,611,68,6,3,0
6:07:16,1512178260,2017-12-02T01:32:04,2.009,736.01,15.86,15.73,17.80,847.35,849.01,132.483337,24.12,1.0214,269,0,13.422,2.05173,4.00,47638,,,,,,,,,,,,,,,,,,12,14,16,12,14,16,2190,611,68,6,3,0
6:07:46,1512178290,2017-12-02T01:32:34,2.009,737.01,15.85,15.72,17.82,847.45,848.98,132.899994,24.14,1.0214,269,0,13.422,2.05204,4.00,47631,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1965,561,76,7,2,1
6:08:16,1512178320,2017-12-02T01:33:03,2.009,738.01,15.83,15.70,17.75,847.46,849.07,132.583328,24.19,1.0216,269,0,13.421,2.05235,4.00,47624,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1965,561,76,7,2,1
6:08:46,1512178350,2017-12-02T01:33:34,2.007,739.01,15.81,15.69,17.74,847.38,849.02,132.649994,24.26,1.0216,269,0,13.420,2.05080,4.00,47617,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2292,647,96,7,5,0
6:09:16,1512178380,2017-12-02T01:34:04,1.986,740.01,15.78,15.66,17.75,847.34,848.98,132.633331,24.23,1.0216,268,0,13.421,2.02915,4.00,47610,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2292,647,96,7,5,0
6:09:46,1512178410,2017-12-02T01:34:34,2.013,741.02,15.77,15.66,17.75,847.42,848.98,133.116669,24.29,1.0217,269,0,13.441,2.05670,4.00,47603,,,,,,,,,,,,,,,,,,11,17,23,11,17,23,2367,642,111,19,8,0
6:10:16,1512178440,2017-12-02T01:35:04,2.008,742.02,15.75,15.62,17.68,847.45,848.96,133.266663,24.32,1.0217,269,0,13.419,2.05142,3.99,47596,,,,,,,,,,,,,,,,,,11,17,23,11,17,23,2367,642,111,19,8,0
6:10:46,1512178470,2017-12-02T01:35:34,2.007,743.02,15.74,15.61,17.72,847.34,849.01,133.083328,24.33,1.0218,269,0,13.419,2.05111,4.00,47589,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2253,611,99,15,5,1
6:11:16,1512178500,2017-12-02T01:36:03,2.006,744.02,15.73,15.59,17.67,847.40,848.91,132.416672,24.36,1.0217,269,0,13.419,2.04925,3.99,47582,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2253,611,99,15,5,1
6:11:46,1512178530,2017-12-02T01:36:34,1.984,745.02,15.69,15.57,17.67,847.37,848.92,132.649994,24.36,1.0219,268,0,13.419,2.02699,4.00,47575,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2256,644,84,7,2,0
6:12:16,1512178560,2017-12-02T01:37:04,2.009,746.02,15.68,15.57,17.65,847.35,848.92,133.466660,24.35,1.0219,268,0,13.440,2.05297,4.00,47568,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2256,644,84,7,2,0
6:12:46,1512178590,2017-12-02T01:37:34,2.008,747.03,15.65,15.56,17.62,847.36,848.96,132.666672,24.41,1.0221,268,0,13.439,2.05266,4.00,47562,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2343,652,91,9,3,0
6:13:16,1512178620,2017-12-02T01:38:04,2.003,748.03,15.64,15.53,17.64,847.36,848.99,132.183334,24.44,1.0222,268,0,13.438,2.04770,4.00,47555,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2343,652,91,9,3,0
6:13:46,1512178650,2017-12-02T01:38:34,2.010,749.03,15.63,15.52,17.57,847.39,848.94,132.383331,24.58,1.0221,268,0,13.440,2.05452,4.00,47548,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2148,591,91,10,4,1
6:14:16,1512178680,2017-12-02T01:39:03,1.988,750.03,15.61,15.51,17.56,847.52,848.94,133.000000,24.69,1.0222,267,0,13.438,2.03162,4.00,47541,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2148,591,91,10,4,1
6:14:46,1512178710,2017-12-02T01:39:34,2.015,751.04,15.59,15.48,17.56,847.37,849.00,133.149994,24.69,1.0223,268,0,13.460,2.05950,4.00,47534,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1746,499,88,5,3,0
6:15:16,1512178740,2017-12-02T01:40:04,2.008,752.04,15.56,15.47,17.52,847.42,848.93,132.766663,24.68,1.0224,268,0,13.438,2.05266,4.00,47527,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1746,499,88,5,3,0
6:15:46,1512178770,2017-12-02T01:40:34,1.986,753.04,15.55,15.44,17.50,847.37,848.99,132.533340,24.66,1.0225,267,0,13.439,2.03100,3.99,47520,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1776,484,55,2,1,0
6:16:16,1512178800,2017-12-02T01:41:04,2.014,754.05,15.54,15.42,17.49,847.37,848.97,133.066666,24.69,1.0225,268,0,13.458,2.05919,3.99,47513,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1776,484,55,2,1,0
6:16:46,1512178830,2017-12-02T01:41:34,2.007,755.05,15.52,15.41,17.49,847.41,848.94,132.449997,24.66,1.0225,268,0,13.439,2.05266,3.99,47506,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1578,425,41,4,1,0
6:17:16,1512178860,2017-12-02T01:42:04,2.008,756.05,15.50,15.38,17.44,847.38,848.92,131.966660,24.65,1.0226,268,0,13.435,2.05359,3.99,47499,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1578,425,41,4,1,0
6:17:46,1512178890,2017-12-02T01:42:34,2.005,757.05,15.49,15.35,17.44,847.44,849.06,132.983337,24.77,1.0228,268,0,13.437,2.05080,3.99,47492,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1701,474,66,3,2,0
6:18:16,1512178920,2017-12-02T01:43:04,1.985,758.05,15.46,15.33,17.40,847.47,849.07,131.233337,24.73,1.0229,267,0,13.435,2.03069,3.99,47485,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1701,474,66,3,2,0
6:18:46,1512178950,2017-12-02T01:43:34,2.009,759.05,15.43,15.31,17.40,847.34,849.08,134.033340,24.67,1.0230,267,0,13.457,2.05515,3.99,47478,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,304,29,1,1,0
6:19:16,1512178980,2017-12-02T01:44:04,2.011,760.05,15.42,15.26,17.38,847.51,849.08,132.583328,24.70,1.0231,267,0,13.457,2.05701,3.99,47471,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,304,29,1,1,0
6:19:46,1512179010,2017-12-02T01:44:34,2.010,761.06,15.40,15.24,17.34,847.38,849.08,132.466660,24.76,1.0231,267,0,13.456,2.05608,3.99,47464,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1161,336,37,8,5,1
6:20:16,1512179040,2017-12-02T01:45:04,2.008,762.06,15.38,15.22,17.30,847.40,849.04,132.016663,24.92,1.0231,267,0,13.455,2.05452,3.99,47458,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1161,336,37,8,5,1
6:20:46,1512179070,2017-12-02T01:45:34,1.988,763.06,15.36,15.19,17.28,847.50,849.05,133.116669,24.83,1.0232,266,0,13.454,2.03378,3.99,47451,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1350,369,60,10,0,0
6:21:16,1512179100,2017-12-02T01:46:04,2.012,764.06,15.34,15.16,17.32,847.41,849.02,133.133331,24.98,1.0233,266,0,13.476,2.05888,3.99,47444,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1350,369,60,10,0,0
6:21:46,1512179130,2017-12-02T01:46:34,2.011,765.07,15.33,15.14,17.26,847.46,849.08,133.083328,24.96,1.0234,266,0,13.475,2.05763,3.99,47437,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1164,302,33,6,2,1
6:22:16,1512179160,2017-12-02T01:47:04,1.987,766.07,15.32,15.11,17.28,847.39,849.11,133.466660,25.06,1.0234,265,0,13.475,2.03316,3.99,47430,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1164,302,33,6,2,1
6:22:46,1512179190,2017-12-02T01:47:34,2.014,767.07,15.30,15.09,17.25,847.44,849.04,133.716660,25.17,1.0234,266,0,13.497,2.06074,3.99,47423,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1155,331,46,4,2,0
6:23:16,1512179220,2017-12-02T01:48:04,2.009,768.08,15.29,15.07,17.25,847.39,849.14,133.783340,25.16,1.0236,266,0,13.475,2.05639,3.99,47416,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1155,331,46,4,2,0
6:23:46,1512179250,2017-12-02T01:48:33,2.009,769.08,15.27,15.04,17.25,847.42,849.04,133.066666,25.19,1.0235,266,0,13.475,2.05670,3.99,47409,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1110,305,40,5,5,0
6:24:16,1512179280,2017-12-02T01:49:04,2.008,770.08,15.26,15.02,17.25,847.35,849.07,132.833328,25.19,1.0236,266,0,13.473,2.05515,3.99,47402,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1110,305,40,5,5,0
6:24:46,1512179310,2017-12-02T01:49:34,1.988,771.08,15.25,15.02,17.22,847.40,849.13,133.250000,25.26,1.0237,265,0,13.473,2.03470,3.99,47395,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1044,298,31,0,0,0
6:25:16,1512179340,2017-12-02T01:50:04,2.013,772.09,15.23,15.01,17.18,847.35,849.16,133.333328,25.03,1.0238,266,0,13.495,2.06136,3.99,47388,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1044,298,31,0,0,0
6:25:46,1512179370,2017-12-02T01:50:34,2.008,773.09,15.22,15.01,17.18,847.38,849.14,133.050003,25.08,1.0238,266,0,13.474,2.05546,3.99,47381,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1143,295,39,1,1,0
6:26:16,1512179400,2017-12-02T01:51:04,2.004,774.09,15.22,14.99,17.18,847.40,849.11,133.783340,25.03,1.0238,266,0,13.473,2.05173,3.99,47374,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1143,295,39,1,1,0
6:26:46,1512179430,2017-12-02T01:51:34,2.006,775.09,15.21,14.98,17.17,847.43,849.11,133.066666,25.15,1.0238,266,0,13.473,2.05390,3.99,47367,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1017,276,39,3,1,0
6:27:16,1512179460,2017-12-02T01:52:04,1.989,776.09,15.20,14.96,17.15,847.35,849.11,133.166672,25.22,1.0239,266,0,13.471,2.03625,3.99,47360,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1017,276,39,3,1,0
6:27:46,1512179490,2017-12-02T01:52:34,2.009,777.10,15.20,14.94,17.14,847.46,849.14,132.816666,25.34,1.0239,266,0,13.472,2.05732,3.99,47353,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,300,40,4,1,0
6:28:16,1512179520,2017-12-02T01:53:04,2.007,778.10,15.17,14.92,17.12,847.38,849.18,132.399994,25.27,1.0240,266,0,13.474,2.05483,3.99,47346,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,300,40,4,1,0
6:28:46,1512179550,2017-12-02T01:53:34,1.987,779.10,15.18,14.92,17.12,847.46,849.20,133.000000,25.38,1.0240,265,0,13.472,2.03501,3.99,47339,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1164,316,36,6,2,0
6:29:16,1512179580,2017-12-02T01:54:04,2.011,780.10,15.16,14.92,17.08,847.50,849.18,132.733337,25.24,1.0241,265,0,13.494,2.05919,3.99,47332,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1164,316,36,6,2,0
6:29:46,1512179610,2017-12-02T01:54:34,2.013,781.11,15.15,14.90,17.08,847.44,849.16,133.166672,25.19,1.0241,266,0,13.495,2.06136,3.98,47325,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1020,273,29,6,1,0
6:30:16,1512179640,2017-12-02T01:55:03,2.007,782.11,15.13,14.89,17.07,847.39,849.24,132.699997,25.18,1.0243,266,0,13.471,2.05546,3.99,47319,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1020,273,29,6,1,0
6:30:46,1512179670,2017-12-02T01:55:34,2.004,783.11,15.13,14.88,17.08,847.47,849.24,132.816666,25.23,1.0243,266,0,13.471,2.05266,3.98,47312,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1020,273,29,6,1,0
6:31:16,1512179700,2017-12-02T01:56:04,1.986,784.11,15.12,14.86,17.06,847.42,849.30,132.566666,25.29,1.0244,265,0,13.472,2.03440,3.99,47305,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,294,31,6,3,0
6:31:46,1512179730,2017-12-02T01:56:34,2.011,785.11,15.11,14.85,17.06,847.45,849.27,133.366669,25.33,1.0244,265,0,13.492,2.06043,3.98,47298,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,294,31,6,3,0
6:32:16,1512179760,2017-12-02T01:57:04,2.010,786.11,15.10,14.83,17.02,847.51,849.25,132.800003,25.38,1.0244,265,0,13.490,2.05856,3.99,47291,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1146,313,28,3,1,0
6:32:46,1512179790,2017-12-02T01:57:34,2.012,787.12,15.08,14.83,17.00,847.45,849.26,132.616669,25.40,1.0245,265,0,13.490,2.06136,3.99,47284,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1146,313,28,3,1,0
6:33:16,1512179820,2017-12-02T01:58:03,2.012,788.12,15.08,14.79,17.02,847.45,849.28,133.100006,25.48,1.0245,265,0,13.491,2.06136,3.99,47277,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1341,348,37,2,0,0
6:33:46,1512179850,2017-12-02T01:58:34,1.988,789.12,15.07,14.78,16.99,847.56,849.31,133.000000,25.51,1.0246,265,0,13.492,2.03718,3.99,47270,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1341,348,37,2,0,0
6:34:16,1512179880,2017-12-02T01:59:04,2.008,790.12,15.07,14.77,16.98,847.49,849.31,132.699997,25.55,1.0245,265,0,13.490,2.05763,3.99,47263,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1173,310,41,6,5,0
6:34:46,1512179910,2017-12-02T01:59:34,2.007,791.13,15.05,14.76,17.00,847.49,849.34,133.133331,25.51,1.0247,265,0,13.490,2.05701,3.99,47256,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1173,310,41,6,5,0
6:35:16,1512179940,2017-12-02T02:00:04,1.997,792.13,15.04,14.76,17.00,847.54,849.27,133.666672,25.54,1.0246,265,0,13.489,2.04646,3.99,47249,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1389,387,28,2,2,0
6:35:46,1512179970,2017-12-02T02:00:34,2.010,793.13,15.03,14.75,16.99,847.54,849.29,133.766663,25.44,1.0247,265,0,13.491,2.05950,3.99,47242,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1389,387,28,2,2,0
6:36:16,1512180000,2017-12-02T02:01:03,1.995,794.13,15.04,14.75,16.98,847.52,849.35,132.216660,25.47,1.0247,265,0,13.490,2.04460,3.98,47235,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1230,329,31,7,3,0
6:36:46,1512180030,2017-12-02T02:01:34,2.008,795.13,15.03,14.73,16.98,847.59,849.37,132.316666,25.47,1.0248,265,0,13.490,2.05825,3.99,47228,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1230,329,31,7,3,0
6:37:16,1512180060,2017-12-02T02:02:04,2.009,796.14,15.03,14.73,16.99,847.54,849.35,132.933334,25.44,1.0248,265,0,13.490,2.05825,3.98,47221,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,298,40,3,2,0
6:37:46,1512180090,2017-12-02T02:02:34,1.986,797.14,15.03,14.71,16.92,847.56,849.40,133.500000,25.43,1.0248,264,0,13.488,2.03532,3.99,47214,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,298,40,3,2,0
6:38:16,1512180120,2017-12-02T02:03:04,2.011,798.14,15.02,14.72,16.96,847.57,849.36,132.866669,25.44,1.0248,264,0,13.510,2.06136,3.98,47207,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1374,388,30,8,4,0
6:38:46,1512180150,2017-12-02T02:03:34,2.012,799.14,15.02,14.72,16.94,847.59,849.38,133.333328,25.45,1.0248,265,0,13.509,2.06230,3.99,47200,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1374,388,30,8,4,0
6:39:16,1512180180,2017-12-02T02:04:04,2.008,800.15,15.01,14.70,16.94,847.68,849.44,132.800003,25.47,1.0249,265,0,13.488,2.05763,3.99,47193,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1275,342,47,4,1,0
6:39:46,1512180210,2017-12-02T02:04:34,2.006,801.15,15.01,14.69,16.96,847.70,849.41,133.616669,25.43,1.0249,265,0,13.488,2.05546,3.99,47186,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1275,342,47,4,1,0
6:40:16,1512180240,2017-12-02T02:05:04,1.988,802.15,15.02,14.70,16.94,847.62,849.46,132.750000,25.40,1.0249,265,0,13.489,2.03748,3.99,47179,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1281,354,52,7,4,0
6:40:46,1512180270,2017-12-02T02:05:34,2.008,803.15,15.00,14.69,16.92,847.57,849.44,132.949997,25.44,1.0250,265,0,13.488,2.05794,3.99,47172,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1281,354,52,7,4,0
6:41:16,1512180300,2017-12-02T02:06:04,2.009,804.15,15.00,14.68,16.92,847.63,849.44,132.733337,25.35,1.0250,265,0,13.489,2.05950,3.99,47165,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1287,351,43,8,7,0
6:41:46,1512180330,2017-12-02T02:06:34,2.007,805.15,15.01,14.70,16.92,847.70,849.46,133.449997,25.25,1.0250,265,0,13.488,2.05701,3.99,47158,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1287,351,43,8,7,0
6:42:16,1512180360,2017-12-02T02:07:04,2.010,806.15,14.99,14.68,16.91,847.66,849.49,132.666672,25.35,1.0251,265,0,13.490,2.06043,3.99,47151,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1380,396,49,7,3,0
6:42:46,1512180390,2017-12-02T02:07:34,1.988,807.15,15.00,14.69,16.90,847.68,849.49,133.733337,25.30,1.0250,264,0,13.490,2.03748,3.98,47144,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1380,396,49,7,3,0
6:43:16,1512180420,2017-12-02T02:08:04,2.011,808.16,14.99,14.69,16.92,847.62,849.42,134.216660,25.37,1.0250,264,0,13.509,2.06136,3.99,47138,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1443,386,56,10,2,0
6:43:46,1512180450,2017-12-02T02:08:34,2.011,809.16,14.99,14.69,16.90,847.62,849.47,133.466660,25.51,1.0250,264,0,13.510,2.06167,3.98,47131,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1443,386,56,10,2,0
6:44:16,1512180480,2017-12-02T02:09:04,1.990,810.16,14.98,14.69,16.90,847.60,849.47,133.899994,25.38,1.0251,264,0,13.510,2.04027,3.99,47124,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1500,416,56,4,1,0
6:44:46,1512180510,2017-12-02T02:09:34,2.011,811.17,14.99,14.69,16.91,847.68,849.49,133.149994,25.47,1.0251,264,0,13.511,2.06167,3.98,47117,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1500,416,56,4,1,0
6:45:16,1512180540,2017-12-02T02:10:04,2.013,812.17,14.97,14.67,16.88,847.60,849.47,133.399994,25.36,1.0251,265,0,13.511,2.06323,3.98,47110,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1236,333,45,8,6,0
6:45:46,1512180570,2017-12-02T02:10:33,2.007,813.17,14.97,14.66,16.90,847.60,849.47,133.783340,25.34,1.0251,265,0,13.488,2.05701,3.99,47103,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1236,333,45,8,6,0
6:46:16,1512180600,2017-12-02T02:11:04,2.006,814.17,14.97,14.66,16.91,847.60,849.50,132.933334,25.32,1.0252,265,0,13.489,2.05639,3.98,47096,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1434,404,58,6,4,1
6:46:46,1512180630,2017-12-02T02:11:34,1.986,815.17,14.95,14.64,16.86,847.61,849.35,133.266663,25.23,1.0251,264,0,13.488,2.03563,3.98,47089,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1434,404,58,6,4,1
6:47:16,1512180660,2017-12-02T02:12:04,2.009,816.18,14.95,14.63,16.88,847.61,849.46,134.383331,25.45,1.0252,264,0,13.509,2.05981,3.98,47082,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1443,406,39,2,1,0
6:47:46,1512180690,2017-12-02T02:12:34,2.011,817.18,14.94,14.63,16.86,847.67,849.48,133.366669,25.54,1.0252,264,0,13.511,2.06199,3.98,47075,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1443,406,39,2,1,0
6:48:16,1512180720,2017-12-02T02:13:04,2.010,818.18,14.93,14.63,16.84,847.65,849.43,133.616669,25.42,1.0252,264,0,13.510,2.06043,3.98,47068,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1296,346,40,9,4,1
6:48:46,1512180750,2017-12-02T02:13:33,2.010,819.19,14.91,14.60,16.82,847.68,849.46,133.266663,25.45,1.0253,264,0,13.509,2.06074,3.98,47061,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1296,346,40,9,4,1
6:49:16,1512180780,2017-12-02T02:14:04,1.990,820.19,14.91,14.62,16.86,847.73,849.52,133.466660,25.41,1.0254,264,0,13.508,2.04089,3.98,47054,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1395,393,66,7,3,0
6:49:46,1512180810,2017-12-02T02:14:34,2.010,821.19,14.90,14.60,16.82,847.79,849.54,133.500000,25.33,1.0255,264,0,13.509,2.06167,3.98,47047,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1395,393,66,7,3,0
6:50:16,1512180840,2017-12-02T02:15:04,2.009,822.19,14.89,14.59,16.82,847.77,849.42,132.750000,25.25,1.0254,264,0,13.509,2.06043,3.98,47040,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,254,37,2,1,0
6:50:46,1512180870,2017-12-02T02:15:34,2.005,823.20,14.88,14.58,16.78,847.83,849.55,134.383331,25.31,1.0256,264,0,13.509,2.05608,3.98,47033,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,254,37,2,1,0
6:51:16,1512180900,2017-12-02T02:16:04,2.008,824.20,14.87,14.57,16.80,847.76,849.53,133.250000,25.41,1.0256,264,0,13.508,2.05888,3.98,47026,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1143,327,32,3,1,0
6:51:46,1512180930,2017-12-02T02:16:33,1.989,825.20,14.85,14.55,16.76,847.76,849.46,133.133331,25.49,1.0255,264,0,13.509,2.03934,3.98,47019,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1143,327,32,3,1,0
6:52:16,1512180960,2017-12-02T02:17:04,2.009,826.20,14.83,14.54,16.76,847.66,849.57,132.966660,25.38,1.0258,264,0,13.508,2.06043,3.98,47012,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,280,37,0,0,0
6:52:46,1512180990,2017-12-02T02:17:34,2.006,827.20,14.82,14.52,16.75,847.74,849.47,132.666672,25.35,1.0257,264,0,13.507,2.05794,3.98,47005,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,280,37,0,0,0
6:53:16,1512181020,2017-12-02T02:18:04,1.990,828.20,14.82,14.50,16.75,847.79,849.52,133.066666,25.50,1.0257,264,0,13.506,2.04120,3.98,46998,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,873,240,27,3,3,0
6:53:46,1512181050,2017-12-02T02:18:34,2.007,829.21,14.80,14.50,16.68,847.75,849.50,132.850006,25.73,1.0258,264,0,13.508,2.05919,3.98,46991,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,873,240,27,3,3,0
6:54:16,1512181080,2017-12-02T02:19:04,2.008,830.21,14.78,14.48,16.70,847.71,849.53,133.350006,25.52,1.0259,264,0,13.506,2.06012,3.98,46984,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,255,31,2,0,0
6:54:46,1512181110,2017-12-02T02:19:34,2.007,831.21,14.77,14.47,16.68,847.75,849.50,132.533340,25.44,1.0259,264,0,13.508,2.05856,3.98,46977,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,255,31,2,0,0
6:55:16,1512181140,2017-12-02T02:20:03,2.007,832.21,14.76,14.45,16.67,847.83,849.48,132.816666,25.41,1.0259,264,0,13.507,2.05919,3.98,46970,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,834,239,16,0,0,0
6:55:46,1512181170,2017-12-02T02:20:34,1.988,833.21,14.75,14.43,16.65,847.77,849.53,133.466660,25.59,1.0260,264,0,13.507,2.03996,3.98,46963,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,834,239,16,0,0,0
6:56:16,1512181200,2017-12-02T02:21:04,2.004,834.21,14.74,14.41,16.62,847.77,849.62,133.800003,25.55,1.0261,264,0,13.506,2.05639,3.98,46956,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,810,218,27,3,2,0
6:56:46,1512181230,2017-12-02T02:21:34,2.006,835.21,14.73,14.41,16.65,847.81,849.59,133.566666,25.58,1.0261,264,0,13.506,2.05856,3.97,46949,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,810,218,27,3,2,0
6:57:16,1512181260,2017-12-02T02:22:04,2.005,836.21,14.72,14.40,16.65,847.81,849.60,132.883331,25.58,1.0262,264,0,13.504,2.05794,3.98,46942,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,164,23,1,1,0
6:57:46,1512181290,2017-12-02T02:22:34,2.005,837.21,14.70,14.37,16.62,847.70,849.55,133.383331,25.57,1.0262,264,0,13.503,2.05794,3.97,46935,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,164,23,1,1,0
6:58:16,1512181320,2017-12-02T02:23:03,1.987,838.21,14.70,14.37,16.58,847.76,849.63,133.899994,25.58,1.0263,263,0,13.504,2.03903,3.98,46928,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,158,16,3,0,0
6:58:46,1512181350,2017-12-02T02:23:34,2.009,839.22,14.69,14.35,16.64,847.74,849.64,133.666672,25.54,1.0264,263,0,13.528,2.06230,3.98,46921,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,158,16,3,0,0
6:59:16,1512181380,2017-12-02T02:24:04,2.010,840.22,14.68,14.33,16.62,847.74,849.61,132.600006,25.58,1.0263,263,0,13.526,2.06261,3.98,46914,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,173,18,2,2,0
6:59:46,1512181410,2017-12-02T02:24:34,1.992,841.22,14.68,14.32,16.58,847.78,849.61,133.533340,25.54,1.0264,263,0,13.525,2.04429,3.98,46907,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,173,18,2,2,0
7:00:16,1512181440,2017-12-02T02:25:04,2.009,842.22,14.67,14.32,16.58,847.68,849.56,133.000000,25.58,1.0263,263,0,13.525,2.06167,3.98,46900,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,148,17,1,0,0
7:00:46,1512181470,2017-12-02T02:25:34,2.009,843.23,14.67,14.30,16.60,847.74,849.61,133.000000,25.58,1.0264,263,0,13.526,2.06167,3.98,46893,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,148,17,1,0,0
7:01:16,1512181500,2017-12-02T02:26:04,2.008,844.23,14.68,14.29,16.58,847.82,849.69,133.800003,25.63,1.0264,263,0,13.525,2.06136,3.98,46886,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,148,7,0,0,0
7:01:46,1512181530,2017-12-02T02:26:34,2.009,845.23,14.67,14.28,16.58,847.74,849.69,132.883331,25.70,1.0265,263,0,13.525,2.06167,3.98,46879,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,148,7,0,0,0
7:02:16,1512181560,2017-12-02T02:27:04,1.990,846.23,14.67,14.28,16.58,847.76,849.67,134.100006,25.76,1.0264,263,0,13.525,2.04212,3.97,46872,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,133,10,1,1,0
7:02:46,1512181590,2017-12-02T02:27:34,2.008,847.23,14.68,14.27,16.57,847.78,849.77,132.916672,25.72,1.0265,263,0,13.528,2.06167,3.98,46865,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,133,10,1,1,0
7:03:16,1512181620,2017-12-02T02:28:04,2.009,848.24,14.67,14.28,16.64,847.74,849.69,133.116669,25.73,1.0265,263,0,13.525,2.06230,3.97,46858,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,141,18,4,2,0
7:03:46,1512181650,2017-12-02T02:28:34,2.008,849.24,14.67,14.27,16.60,847.79,849.64,133.383331,25.77,1.0264,263,0,13.525,2.06074,3.98,46851,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,141,18,4,2,0
7:04:16,1512181680,2017-12-02T02:29:04,2.008,850.24,14.68,14.26,16.56,847.78,849.72,133.216660,25.75,1.0265,263,0,13.526,2.06074,3.97,46844,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,570,164,23,2,1,0
7:04:46,1512181710,2017-12-02T02:29:33,1.990,851.24,14.68,14.27,16.58,847.74,849.74,133.483337,25.72,1.0265,263,0,13.526,2.04243,3.98,46837,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,570,164,23,2,1,0
7:05:16,1512181740,2017-12-02T02:30:04,2.008,852.24,14.69,14.27,16.60,847.70,849.66,133.216660,25.72,1.0264,263,0,13.526,2.06043,3.98,46830,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,145,12,1,0,0
7:05:46,1512181770,2017-12-02T02:30:34,2.009,853.25,14.69,14.27,16.58,847.70,849.66,133.683334,25.75,1.0264,263,0,13.526,2.06230,3.98,46823,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,145,12,1,0,0
7:06:16,1512181800,2017-12-02T02:31:04,1.989,854.25,14.70,14.27,16.62,847.74,849.66,133.550003,25.72,1.0263,263,0,13.526,2.04151,3.98,46817,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,167,18,2,0,0
7:06:46,1512181830,2017-12-02T02:31:34,2.008,855.25,14.70,14.26,16.60,847.74,849.66,132.933334,25.75,1.0263,263,0,13.525,2.06105,3.98,46810,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,167,18,2,0,0
7:07:16,1512181860,2017-12-02T02:32:04,2.008,856.25,14.70,14.25,16.60,847.70,849.68,132.916672,25.70,1.0264,263,0,13.524,2.06074,3.98,46803,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,167,14,1,0,0
7:07:46,1512181890,2017-12-02T02:32:34,2.009,857.25,14.71,14.27,16.60,847.76,849.71,133.983337,25.70,1.0263,263,0,13.525,2.06230,3.98,46796,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,167,14,1,0,0
7:08:16,1512181920,2017-12-02T02:33:04,2.009,858.26,14.72,14.26,16.64,847.70,849.79,133.283340,25.71,1.0264,263,0,13.525,2.06230,3.98,46789,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,173,18,0,0,0
7:08:46,1512181950,2017-12-02T02:33:34,1.992,859.26,14.73,14.25,16.58,847.76,849.73,132.616669,25.70,1.0263,263,0,13.525,2.04429,3.97,46782,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,173,18,0,0,0
7:09:16,1512181980,2017-12-02T02:34:04,2.009,860.26,14.73,14.26,16.64,847.73,849.75,133.133331,25.72,1.0263,263,0,13.526,2.06230,3.98,46775,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,138,15,1,0,0
7:09:46,1512182010,2017-12-02T02:34:34,2.009,861.26,14.73,14.26,16.67,847.77,849.80,133.500000,25.78,1.0264,263,0,13.526,2.06199,3.97,46768,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,138,15,1,0,0
7:10:16,1512182040,2017-12-02T02:35:04,2.008,862.27,14.74,14.26,16.58,847.73,849.80,133.416672,25.68,1.0263,263,0,13.526,2.06074,3.98,46761,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,141,14,1,0,0
7:10:46,1512182070,2017-12-02T02:35:34,2.008,863.27,14.76,14.26,16.60,847.83,849.80,133.766663,25.81,1.0263,263,0,13.526,2.06105,3.97,46754,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,141,14,1,0,0
7:11:16,1512182100,2017-12-02T02:36:04,1.991,864.27,14.74,14.27,16.58,847.76,849.80,133.766663,25.83,1.0263,263,0,13.525,2.04305,3.98,46747,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,149,21,1,1,0
7:11:46,1512182130,2017-12-02T02:36:34,2.010,865.27,14.76,14.28,16.67,847.77,849.80,133.333328,25.84,1.0263,263,0,13.525,2.06292,3.98,46740,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,149,21,1,1,0
7:12:16,1512182160,2017-12-02T02:37:04,2.008,866.28,14.75,14.28,16.62,847.75,849.85,133.666672,25.86,1.0264,263,0,13.525,2.06074,3.98,46733,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,567,170,23,4,1,0
7:12:46,1512182190,2017-12-02T02:37:34,1.992,867.28,14.76,14.28,16.65,847.87,849.83,133.166672,25.66,1.0263,263,0,13.525,2.04429,3.98,46726,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,567,170,23,4,1,0
7:13:16,1512182220,2017-12-02T02:38:04,2.008,868.28,14.76,14.29,16.68,847.83,849.80,133.533340,25.61,1.0263,263,0,13.526,2.06074,3.97,46719,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,149,17,1,1,0
7:13:46,1512182250,2017-12-02T02:38:34,2.009,869.28,14.76,14.29,16.70,847.75,849.83,133.866669,25.65,1.0263,263,0,13.526,2.06167,3.98,46712,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,149,17,1,1,0
7:14:16,1512182280,2017-12-02T02:39:03,2.011,870.29,14.77,14.28,16.62,847.76,849.82,132.500000,25.59,1.0263,263,0,13.526,2.06385,3.98,46705,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,165,24,3,0,0
7:14:46,1512182310,2017-12-02T02:39:34,2.008,871.29,14.76,14.28,16.64,847.77,849.85,134.050003,25.55,1.0263,263,0,13.526,2.06074,3.98,46698,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,165,24,3,0,0
7:15:16,1512182340,2017-12-02T02:40:04,1.993,872.29,14.77,14.28,16.67,847.83,849.82,132.766663,25.57,1.0263,263,0,13.526,2.04491,3.97,46691,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,195,26,4,1,0
7:15:46,1512182370,2017-12-02T02:40:34,2.009,873.29,14.77,14.28,16.65,847.75,849.85,133.516663,25.61,1.0263,263,0,13.524,2.06136,3.97,46684,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,195,26,4,1,0
7:16:16,1512182400,2017-12-02T02:41:04,2.009,874.30,14.77,14.28,16.65,847.91,849.85,133.550003,25.61,1.0263,263,0,13.525,2.06230,3.97,46677,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,148,17,0,0,0
7:16:46,1512182430,2017-12-02T02:41:34,2.009,875.30,14.77,14.28,16.70,847.83,849.85,133.149994,25.63,1.0263,263,0,13.524,2.06230,3.97,46670,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,148,17,0,0,0
7:17:16,1512182460,2017-12-02T02:42:04,2.010,876.30,14.78,14.26,16.68,847.83,849.90,134.166672,25.60,1.0263,263,0,13.524,2.06292,3.97,46663,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,153,15,1,0,0
7:17:46,1512182490,2017-12-02T02:42:34,1.990,877.30,14.77,14.26,16.65,847.91,849.93,133.883331,25.61,1.0264,263,0,13.525,2.04212,3.97,46656,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,153,15,1,0,0
7:18:16,1512182520,2017-12-02T02:43:04,2.011,878.31,14.77,14.26,16.67,847.84,849.93,131.883331,25.58,1.0264,263,0,13.525,2.06448,3.97,46649,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,157,21,1,1,0
7:18:46,1512182550,2017-12-02T02:43:34,2.009,879.31,14.77,14.25,16.67,847.79,849.95,132.600006,25.64,1.0264,263,0,13.525,2.06199,3.97,46642,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,157,21,1,1,0
7:19:16,1512182580,2017-12-02T02:44:04,1.993,880.31,14.77,14.25,16.65,847.84,849.93,134.483337,25.58,1.0264,263,0,13.524,2.04522,3.97,46635,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,141,16,0,0,0
7:19:46,1512182610,2017-12-02T02:44:34,2.006,881.31,14.78,14.25,16.68,847.91,849.98,134.216660,25.56,1.0264,263,0,13.525,2.05950,3.97,46628,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,141,16,0,0,0
7:20:16,1512182640,2017-12-02T02:45:04,2.008,882.32,14.77,14.24,16.70,847.91,849.98,132.699997,25.49,1.0265,263,0,13.525,2.06105,3.97,46621,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,195,21,7,2,0
7:20:46,1512182670,2017-12-02T02:45:33,2.009,883.32,14.77,14.24,16.67,847.92,849.98,132.816666,25.45,1.0265,263,0,13.525,2.06261,3.97,46614,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,195,21,7,2,0
7:21:16,1512182700,2017-12-02T02:46:04,2.009,884.32,14.76,14.22,16.67,847.93,850.04,133.699997,25.46,1.0266,263,0,13.525,2.06199,3.97,46607,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,675,188,25,2,0,0
7:21:46,1512182730,2017-12-02T02:46:34,1.991,885.32,14.77,14.22,16.67,847.87,850.09,133.283340,25.47,1.0266,263,0,13.524,2.04398,3.97,46600,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,675,188,25,2,0,0
7:22:16,1512182760,2017-12-02T02:47:04,2.008,886.33,14.77,14.21,16.68,847.92,850.03,134.149994,25.44,1.0265,263,0,13.525,2.06136,3.97,46592,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,167,14,1,0,0
7:22:46,1512182790,2017-12-02T02:47:34,2.007,887.33,14.76,14.21,16.68,847.93,850.04,133.899994,25.44,1.0266,263,0,13.524,2.06074,3.97,46585,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,167,14,1,0,0
7:23:16,1512182820,2017-12-02T02:48:04,2.007,888.33,14.77,14.20,16.65,847.91,850.03,134.449997,25.39,1.0265,263,0,13.524,2.06074,3.97,46578,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,158,33,3,1,0
7:23:46,1512182850,2017-12-02T02:48:33,2.008,889.33,14.76,14.20,16.64,847.79,850.04,133.199997,25.44,1.0266,263,0,13.525,2.06105,3.97,46571,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,158,33,3,1,0
7:24:16,1512182880,2017-12-02T02:49:04,1.991,890.33,14.76,14.20,16.65,847.93,850.01,133.649994,25.53,1.0265,263,0,13.524,2.04398,3.97,46564,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,182,19,1,1,0
7:24:46,1512182910,2017-12-02T02:49:34,2.008,891.34,14.76,14.20,16.64,847.93,850.06,133.733337,25.46,1.0266,263,0,13.523,2.06136,3.97,46557,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,182,19,1,1,0
7:25:16,1512182940,2017-12-02T02:50:04,2.008,892.34,14.75,14.19,16.62,847.87,850.04,134.100006,25.39,1.0266,263,0,13.525,2.06136,3.97,46550,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,636,185,18,1,1,0
7:25:46,1512182970,2017-12-02T02:50:34,2.009,893.34,14.75,14.18,16.62,847.85,850.06,132.516663,25.35,1.0267,263,0,13.524,2.06230,3.97,46543,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,636,185,18,1,1,0
7:26:16,1512183000,2017-12-02T02:51:04,2.008,894.34,14.75,14.19,16.62,847.95,850.12,134.033340,25.48,1.0267,263,0,13.524,2.06167,3.97,46536,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,159,18,0,0,0
7:26:46,1512183030,2017-12-02T02:51:33,1.986,895.34,14.74,14.17,16.64,847.97,850.07,134.333328,25.30,1.0267,262,0,13.524,2.03872,3.97,46529,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,159,18,0,0,0
7:27:16,1512183060,2017-12-02T02:52:03,2.010,896.35,14.75,14.18,16.65,847.99,850.12,134.233337,25.34,1.0267,262,0,13.546,2.06323,3.97,46522,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,146,13,1,0,0
7:27:46,1512183090,2017-12-02T02:52:34,2.013,897.35,14.74,14.17,16.62,847.99,850.17,133.600006,25.26,1.0268,263,0,13.545,2.06697,3.97,46515,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,146,13,1,0,0
7:28:16,1512183120,2017-12-02T02:53:04,1.987,898.35,14.73,14.16,16.60,847.99,850.18,132.366669,25.28,1.0269,262,0,13.522,2.04058,3.96,46508,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,138,18,0,0,0
7:28:46,1512183150,2017-12-02T02:53:34,2.012,899.36,14.74,14.17,16.64,848.01,850.15,133.933334,25.38,1.0268,262,0,13.544,2.06603,3.97,46501,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,138,18,0,0,0
7:29:16,1512183180,2017-12-02T02:54:04,2.010,900.36,14.75,14.16,16.65,848.07,850.25,134.533340,25.31,1.0269,262,0,13.546,2.06448,3.96,46494,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,147,21,1,0,0
7:29:46,1512183210,2017-12-02T02:54:34,2.011,901.36,14.74,14.17,16.65,848.05,850.20,133.866669,25.29,1.0269,262,0,13.547,2.06510,3.97,46487,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,147,21,1,0,0
7:30:16,1512183240,2017-12-02T02:55:03,2.011,902.37,14.73,14.16,16.64,848.07,850.26,134.266663,25.36,1.0270,262,0,13.545,2.06510,3.96,46480,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,570,155,15,6,2,1
7:30:46,1512183270,2017-12-02T02:55:34,1.994,903.37,14.74,14.15,16.60,848.05,850.25,133.733337,25.36,1.0269,262,0,13.546,2.04770,3.97,46473,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,570,155,15,6,2,1
7:31:16,1512183300,2017-12-02T02:56:04,2.012,904.37,14.75,14.17,16.62,848.14,850.28,135.250000,25.46,1.0269,262,0,13.544,2.06572,3.96,46466,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,144,17,1,0,0
7:31:46,1512183330,2017-12-02T02:56:34,2.012,905.38,14.74,14.18,16.64,848.10,850.23,134.416672,25.51,1.0269,263,0,13.547,2.06635,3.97,46459,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,144,17,1,0,0
7:32:16,1512183360,2017-12-02T02:57:04,2.009,906.38,14.74,14.18,16.64,848.15,850.25,133.333328,25.59,1.0269,263,0,13.525,2.06292,3.97,46452,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,168,8,2,1,0
7:32:46,1512183390,2017-12-02T02:57:34,2.006,907.38,14.75,14.18,16.64,848.20,850.25,134.050003,25.57,1.0269,263,0,13.523,2.06012,3.97,46445,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,168,8,2,1,0
7:33:16,1512183420,2017-12-02T02:58:03,1.990,908.38,14.74,14.19,16.62,848.15,850.25,134.300003,25.60,1.0269,263,0,13.525,2.04367,3.97,46438,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,651,172,17,0,0,0
7:33:46,1512183450,2017-12-02T02:58:34,2.009,909.38,14.73,14.19,16.62,848.15,850.31,133.383331,25.65,1.0270,263,0,13.524,2.06292,3.97,46431,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,651,172,17,0,0,0
7:34:16,1512183480,2017-12-02T02:59:04,2.007,910.39,14.72,14.19,16.64,848.21,850.29,133.399994,25.75,1.0270,263,0,13.523,2.06074,3.97,46424,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,186,20,0,0,0
7:34:46,1512183510,2017-12-02T02:59:34,1.987,911.39,14.73,14.19,16.57,848.23,850.31,134.100006,25.70,1.0270,262,0,13.524,2.04058,3.96,46417,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,186,20,0,0,0
7:35:16,1512183540,2017-12-02T03:00:04,2.012,912.39,14.70,14.20,16.64,848.23,850.29,133.949997,25.64,1.0271,263,0,13.544,2.06697,3.97,46410,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,168,20,0,0,0
7:35:46,1512183570,2017-12-02T03:00:34,2.007,913.39,14.69,14.20,16.60,848.27,850.25,133.449997,25.69,1.0271,263,0,13.524,2.06136,3.96,46403,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,168,20,0,0,0
7:36:16,1512183600,2017-12-02T03:01:04,2.008,914.39,14.70,14.20,16.58,848.34,850.27,133.600006,26.12,1.0270,263,0,13.523,2.06230,3.97,46396,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,196,33,3,1,0
7:36:46,1512183630,2017-12-02T03:01:34,2.008,915.40,14.69,14.20,16.56,848.29,850.22,134.316666,25.41,1.0271,263,0,13.524,2.06230,3.96,46389,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,196,33,3,1,0
7:37:16,1512183660,2017-12-02T03:02:04,1.988,916.40,14.68,14.20,16.60,848.18,850.25,133.733337,25.39,1.0271,263,0,13.523,2.04212,3.97,46382,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,144,13,1,0,0
7:37:46,1512183690,2017-12-02T03:02:34,2.007,917.40,14.66,14.19,16.54,848.32,850.31,133.966660,25.33,1.0273,263,0,13.525,2.06167,3.96,46375,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,144,13,1,0,0
7:38:16,1512183720,2017-12-02T03:03:04,2.005,918.40,14.66,14.19,16.57,848.29,850.31,134.350006,25.34,1.0273,263,0,13.524,2.05950,3.97,46368,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,167,16,3,1,0
7:38:46,1512183750,2017-12-02T03:03:34,2.006,919.40,14.66,14.18,16.58,848.32,850.33,133.949997,25.42,1.0273,263,0,13.522,2.06105,3.97,46361,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,167,16,3,1,0
7:39:16,1512183780,2017-12-02T03:04:04,2.007,920.40,14.66,14.18,16.57,848.29,850.31,133.633331,25.38,1.0273,263,0,13.523,2.06199,3.97,46354,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,174,19,0,0,0
7:39:46,1512183810,2017-12-02T03:04:33,1.988,921.40,14.63,14.17,16.52,848.27,850.31,134.016663,25.45,1.0274,263,0,13.523,2.04274,3.97,46347,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,174,19,0,0,0
7:40:16,1512183840,2017-12-02T03:05:04,2.004,922.40,14.63,14.17,16.54,848.35,850.29,133.949997,25.63,1.0274,263,0,13.524,2.05919,3.97,46340,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,157,12,0,0,0
7:40:46,1512183870,2017-12-02T03:05:34,2.004,923.40,14.65,14.17,16.54,848.32,850.34,133.383331,25.70,1.0273,263,0,13.525,2.05919,3.97,46333,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,157,12,0,0,0
7:41:16,1512183900,2017-12-02T03:06:04,1.988,924.41,14.63,14.17,16.56,848.32,850.29,134.250000,25.65,1.0274,263,0,13.524,2.04243,3.96,46326,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,669,181,27,7,7,1
7:41:46,1512183930,2017-12-02T03:06:34,2.005,925.41,14.62,14.16,16.50,848.43,850.34,134.066666,25.66,1.0274,263,0,13.524,2.06043,3.97,46319,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,669,181,27,7,7,1
7:42:16,1512183960,2017-12-02T03:07:04,2.004,926.41,14.62,14.17,16.52,848.30,850.37,133.533340,25.69,1.0275,263,0,13.523,2.05888,3.96,46312,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,152,18,1,0,0
7:42:46,1512183990,2017-12-02T03:07:33,2.005,927.41,14.62,14.16,16.49,848.35,850.32,133.649994,25.71,1.0274,263,0,13.523,2.05981,3.97,46305,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,152,18,1,0,0
7:43:16,1512184020,2017-12-02T03:08:04,2.006,928.41,14.59,14.17,16.48,848.28,850.27,133.366669,25.59,1.0275,263,0,13.523,2.06136,3.96,46298,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,681,187,29,1,0,0
7:43:46,1512184050,2017-12-02T03:08:34,1.987,929.41,14.60,14.16,16.50,848.36,850.32,132.883331,25.31,1.0275,262,0,13.524,2.04181,3.96,46291,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,681,187,29,1,0,0
7:44:16,1512184080,2017-12-02T03:09:04,2.009,930.41,14.60,14.16,16.50,848.38,850.32,133.433334,25.26,1.0275,262,0,13.546,2.06448,3.96,46284,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,206,22,3,1,0
7:44:46,1512184110,2017-12-02T03:09:34,2.009,931.42,14.59,14.14,16.48,848.36,850.30,133.883331,25.22,1.0275,262,0,13.547,2.06479,3.96,46277,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,206,22,3,1,0
7:45:16,1512184140,2017-12-02T03:10:04,2.010,932.42,14.58,14.15,16.48,848.41,850.36,133.683334,25.27,1.0276,262,0,13.545,2.06541,3.96,46270,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,188,25,1,0,0
7:45:46,1512184170,2017-12-02T03:10:33,2.011,933.42,14.58,14.14,16.48,848.33,850.36,133.649994,25.26,1.0277,262,0,13.546,2.06666,3.96,46263,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,188,25,1,0,0
7:46:16,1512184200,2017-12-02T03:11:04,1.990,934.42,14.58,14.13,16.48,848.44,850.36,134.000000,25.23,1.0277,262,0,13.546,2.04553,3.96,46256,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,192,23,2,2,0
7:46:46,1512184230,2017-12-02T03:11:34,2.010,935.43,14.58,14.13,16.49,848.41,850.36,133.649994,25.46,1.0276,262,0,13.546,2.06541,3.96,46249,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,192,23,2,2,0
7:47:16,1512184260,2017-12-02T03:12:04,2.009,936.43,14.58,14.12,16.41,848.41,850.38,134.350006,25.55,1.0277,262,0,13.546,2.06479,3.96,46242,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,189,24,1,0,0
7:47:46,1512184290,2017-12-02T03:12:34,1.993,937.43,14.57,14.11,16.46,848.36,850.36,134.083328,25.47,1.0277,262,0,13.546,2.04832,3.96,46235,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,189,24,1,0,0
7:48:16,1512184320,2017-12-02T03:13:04,2.009,938.43,14.56,14.11,16.46,848.39,850.34,133.649994,25.35,1.0277,262,0,13.546,2.06417,3.96,46228,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,143,15,4,0,0
7:48:46,1512184350,2017-12-02T03:13:34,2.004,939.44,14.55,14.10,16.46,848.39,850.31,133.399994,25.47,1.0277,262,0,13.545,2.05950,3.96,46221,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,143,15,4,0,0
7:49:16,1512184380,2017-12-02T03:14:03,2.011,940.44,14.55,14.10,16.42,848.39,850.36,133.850006,25.35,1.0278,262,0,13.545,2.06666,3.96,46214,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,155,12,0,0,0
7:49:46,1512184410,2017-12-02T03:14:34,2.008,941.44,14.54,14.09,16.46,848.50,850.32,132.783340,25.38,1.0277,262,0,13.546,2.06417,3.96,46206,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,155,12,0,0,0
7:50:16,1512184440,2017-12-02T03:15:04,1.990,942.44,14.54,14.09,16.48,848.29,850.32,133.416672,25.31,1.0277,262,0,13.546,2.04553,3.96,46199,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,519,142,9,2,0,0
7:50:46,1512184470,2017-12-02T03:15:34,2.009,943.44,14.55,14.08,16.42,848.39,850.36,133.899994,25.36,1.0278,262,0,13.545,2.06448,3.96,46192,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,519,142,9,2,0,0
7:51:16,1512184500,2017-12-02T03:16:04,2.007,944.45,14.53,14.08,16.41,848.44,850.37,133.583328,25.43,1.0278,262,0,13.545,2.06292,3.96,46185,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,144,15,0,0,0
7:51:46,1512184530,2017-12-02T03:16:34,2.008,945.45,14.53,14.07,16.41,848.34,850.37,134.666672,25.52,1.0278,262,0,13.545,2.06385,3.96,46178,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,144,15,0,0,0
7:52:16,1512184560,2017-12-02T03:17:03,2.006,946.45,14.54,14.08,16.40,848.37,850.29,134.916672,25.38,1.0277,262,0,13.546,2.06167,3.96,46171,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,150,15,2,1,0
7:52:46,1512184590,2017-12-02T03:17:34,1.989,947.45,14.52,14.06,16.40,848.32,850.35,133.783340,25.46,1.0278,262,0,13.543,2.04460,3.96,46164,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,150,15,2,1,0
7:53:16,1512184620,2017-12-02T03:18:04,2.007,948.45,14.51,14.07,16.42,848.37,850.35,133.600006,25.40,1.0279,262,0,13.545,2.06292,3.96,46157,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,621,176,17,4,4,1
7:53:46,1512184650,2017-12-02T03:18:34,2.008,949.46,14.50,14.06,16.40,848.35,850.27,133.383331,25.47,1.0278,262,0,13.544,2.06417,3.96,46150,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,621,176,17,4,4,1
7:54:16,1512184680,2017-12-02T03:19:04,2.006,950.46,14.50,14.06,16.41,848.32,850.35,134.133331,25.63,1.0279,262,0,13.545,2.06167,3.96,46143,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,10,1,0,0
7:54:46,1512184710,2017-12-02T03:19:34,2.007,951.46,14.51,14.06,16.38,848.45,850.37,134.266663,25.62,1.0279,262,0,13.545,2.06292,3.96,46136,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,10,1,0,0
7:55:16,1512184740,2017-12-02T03:20:03,1.988,952.46,14.51,14.06,16.38,848.45,850.37,133.833328,25.63,1.0279,262,0,13.544,2.04367,3.95,46129,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,693,184,19,1,1,0
7:55:46,1512184770,2017-12-02T03:20:33,2.008,953.46,14.49,14.05,16.42,848.45,850.38,133.783340,25.64,1.0280,262,0,13.544,2.06448,3.96,46122,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,693,184,19,1,1,0
7:56:16,1512184800,2017-12-02T03:21:04,2.008,954.46,14.49,14.05,16.38,848.43,850.40,134.199997,25.70,1.0280,262,0,13.544,2.06385,3.95,46115,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,153,16,1,1,1
7:56:46,1512184830,2017-12-02T03:21:34,1.989,955.46,14.48,14.05,16.38,848.40,850.36,134.183334,25.66,1.0280,262,0,13.544,2.04460,3.96,46108,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,153,16,1,1,1
7:57:16,1512184860,2017-12-02T03:22:04,2.007,956.47,14.47,14.05,16.34,848.46,850.28,133.350006,25.63,1.0279,262,0,13.545,2.06292,3.95,46101,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,681,187,14,2,1,0
7:57:46,1512184890,2017-12-02T03:22:34,2.006,957.47,14.47,14.05,16.38,848.43,850.36,132.783340,25.62,1.0280,262,0,13.545,2.06261,3.96,46094,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,681,187,14,2,1,0
7:58:16,1512184920,2017-12-02T03:23:04,2.007,958.47,14.46,14.05,16.34,848.43,850.33,133.250000,25.54,1.0280,262,0,13.544,2.06323,3.96,46087,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,154,10,0,0,0
7:58:46,1512184950,2017-12-02T03:23:33,2.008,959.47,14.45,14.05,16.33,848.41,850.36,132.633331,25.54,1.0281,262,0,13.544,2.06417,3.96,46080,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,154,10,0,0,0
7:59:16,1512184980,2017-12-02T03:24:04,1.988,960.47,14.46,14.05,16.33,848.43,850.41,133.316666,25.62,1.0281,261,0,13.542,2.04367,3.96,46073,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,171,16,2,1,0
7:59:46,1512185010,2017-12-02T03:24:34,2.012,961.47,14.44,14.04,16.34,848.46,850.32,134.100006,25.71,1.0281,262,0,13.566,2.06884,3.96,46066,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,171,16,2,1,0
8:00:16,1512185040,2017-12-02T03:25:04,2.006,962.48,14.43,14.03,16.33,848.47,850.34,134.250000,25.73,1.0281,262,0,13.544,2.06199,3.96,46059,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,612,163,26,8,2,0
8:00:46,1512185070,2017-12-02T03:25:34,2.006,963.48,14.43,14.03,16.32,848.47,850.37,133.783340,25.75,1.0282,262,0,13.544,2.06261,3.96,46052,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,612,163,26,8,2,0
8:01:16,1512185100,2017-12-02T03:26:04,2.007,964.48,14.43,14.01,16.33,848.52,850.37,133.166672,25.78,1.0282,262,0,13.544,2.06354,3.96,46045,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,171,20,1,0,0
8:01:46,1512185130,2017-12-02T03:26:33,1.986,965.48,14.41,14.03,16.32,848.47,850.33,133.433334,25.79,1.0282,261,0,13.545,2.04243,3.95,46038,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,171,20,1,0,0
8:02:16,1512185160,2017-12-02T03:27:04,2.011,966.48,14.39,14.02,16.33,848.39,850.30,134.100006,25.72,1.0282,261,0,13.567,2.06790,3.96,46031,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,687,180,26,5,1,0
8:02:46,1512185190,2017-12-02T03:27:34,2.008,967.48,14.38,14.01,16.32,848.52,850.41,134.516663,25.76,1.0284,261,0,13.567,2.06541,3.95,46024,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,687,180,26,5,1,0
8:03:16,1512185220,2017-12-02T03:28:04,1.992,968.49,14.39,14.01,16.26,848.47,850.44,133.750000,25.76,1.0284,261,0,13.565,2.04832,3.96,46016,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1035,272,30,5,1,0
8:03:46,1512185250,2017-12-02T03:28:34,2.010,969.49,14.38,14.01,16.26,848.55,850.41,134.199997,25.80,1.0284,261,0,13.566,2.06728,3.95,46009,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1035,272,30,5,1,0
8:04:16,1512185280,2017-12-02T03:29:04,2.010,970.49,14.37,13.99,16.30,848.45,850.34,133.916672,25.81,1.0284,261,0,13.566,2.06728,3.95,46002,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,256,32,0,0,0
8:04:46,1512185310,2017-12-02T03:29:33,2.008,971.49,14.36,13.98,16.28,848.50,850.42,134.416672,25.83,1.0285,261,0,13.565,2.06510,3.96,45995,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,256,32,0,0,0
8:05:16,1512185340,2017-12-02T03:30:04,2.009,972.50,14.35,13.98,16.25,848.53,850.45,134.483337,25.84,1.0286,261,0,13.566,2.06603,3.96,45988,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,206,27,1,0,0
8:05:46,1512185370,2017-12-02T03:30:34,1.992,973.50,14.35,13.98,16.26,848.48,850.42,133.850006,25.86,1.0285,261,0,13.566,2.04894,3.96,45981,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,206,27,1,0,0
8:06:16,1512185400,2017-12-02T03:31:04,2.009,974.50,14.34,13.97,16.25,848.58,850.47,133.983337,25.91,1.0286,261,0,13.566,2.06635,3.96,45974,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,708,197,17,4,2,0
8:06:46,1512185430,2017-12-02T03:31:34,2.010,975.50,14.33,13.97,16.22,848.61,850.45,134.066666,25.91,1.0286,261,0,13.566,2.06728,3.96,45967,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,708,197,17,4,2,0
8:07:16,1512185460,2017-12-02T03:32:04,2.008,976.51,14.32,13.95,16.23,848.66,850.45,135.433334,25.81,1.0287,261,0,13.566,2.06572,3.96,45960,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,213,25,3,1,0
8:07:46,1512185490,2017-12-02T03:32:33,2.008,977.51,14.31,13.95,16.25,848.67,850.51,134.216660,25.86,1.0288,261,0,13.566,2.06603,3.96,45953,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,213,25,3,1,0
8:08:16,1512185520,2017-12-02T03:33:04,1.988,978.51,14.30,13.95,16.18,848.54,850.51,135.000000,25.93,1.0288,260,0,13.566,2.04491,3.96,45946,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,213,19,2,0,0
8:08:46,1512185550,2017-12-02T03:33:34,2.015,979.52,14.29,13.93,16.17,848.67,850.44,134.916672,25.93,1.0288,261,0,13.588,2.07321,3.96,45939,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,213,19,2,0,0
8:09:16,1512185580,2017-12-02T03:34:04,2.008,980.52,14.28,13.93,16.18,848.52,850.50,133.583328,25.88,1.0289,261,0,13.566,2.06603,3.95,45932,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,200,17,2,1,0
8:09:46,1512185610,2017-12-02T03:34:34,2.007,981.52,14.26,13.91,16.18,848.60,850.47,133.583328,26.05,1.0289,261,0,13.566,2.06510,3.96,45925,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,200,17,2,1,0
8:10:16,1512185640,2017-12-02T03:35:04,2.007,982.52,14.24,13.91,16.17,848.66,850.45,134.333328,25.98,1.0290,261,0,13.565,2.06510,3.95,45918,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,783,197,18,1,1,0
8:10:46,1512185670,2017-12-02T03:35:33,1.988,983.52,14.23,13.90,16.15,848.63,850.43,133.350006,25.91,1.0290,261,0,13.566,2.04584,3.95,45911,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,783,197,18,1,1,0
8:11:16,1512185700,2017-12-02T03:36:03,2.008,984.52,14.22,13.89,16.15,848.55,850.46,133.183334,26.01,1.0290,261,0,13.566,2.06603,3.96,45904,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,792,220,28,5,3,1
8:11:46,1512185730,2017-12-02T03:36:34,2.007,985.52,14.21,13.88,16.12,848.71,850.48,133.183334,26.04,1.0291,261,0,13.565,2.06541,3.95,45897,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,792,220,28,5,3,1
8:12:16,1512185760,2017-12-02T03:37:04,1.988,986.53,14.20,13.87,16.10,848.69,850.49,132.983337,25.99,1.0292,261,0,13.565,2.04646,3.96,45890,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,187,32,2,2,0
8:12:46,1512185790,2017-12-02T03:37:34,2.009,987.53,14.18,13.88,16.10,848.64,850.49,133.633331,26.02,1.0292,261,0,13.564,2.06790,3.96,45883,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,187,32,2,2,0
8:13:16,1512185820,2017-12-02T03:38:04,2.006,988.53,14.16,13.85,16.06,848.61,850.48,132.983337,26.12,1.0293,261,0,13.564,2.06479,3.95,45876,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,200,22,3,2,0
8:13:46,1512185850,2017-12-02T03:38:34,2.005,989.53,14.16,13.85,16.10,848.72,850.45,133.250000,26.11,1.0293,261,0,13.563,2.06323,3.95,45869,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,200,22,3,2,0
8:14:16,1512185880,2017-12-02T03:39:03,2.004,990.53,14.14,13.82,16.08,848.67,850.45,132.733337,26.14,1.0293,261,0,13.564,2.06292,3.95,45862,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1002,281,22,6,3,1
8:14:46,1512185910,2017-12-02T03:39:34,1.981,991.53,14.12,13.81,16.02,848.64,850.49,133.399994,26.20,1.0294,260,0,13.562,2.03965,3.95,45854,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1002,281,22,6,3,1
8:15:16,1512185940,2017-12-02T03:40:04,2.008,992.53,14.10,13.79,16.06,848.68,850.41,133.966660,26.29,1.0294,260,0,13.582,2.06728,3.95,45847,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,894,257,25,3,2,1
8:15:46,1512185970,2017-12-02T03:40:34,2.005,993.53,14.08,13.77,15.99,848.63,850.39,133.483337,26.25,1.0295,260,0,13.583,2.06448,3.95,45840,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,894,257,25,3,2,1
8:16:16,1512186000,2017-12-02T03:41:04,2.005,994.53,14.07,13.76,15.98,848.60,850.45,134.666672,26.35,1.0296,260,0,13.585,2.06417,3.95,45833,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1101,312,32,5,4,0
8:16:46,1512186030,2017-12-02T03:41:34,2.006,995.54,14.07,13.76,16.00,848.66,850.45,134.899994,26.41,1.0296,260,0,13.585,2.06572,3.95,45826,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1101,312,32,5,4,0
8:17:16,1512186060,2017-12-02T03:42:03,1.994,996.54,14.04,13.73,15.94,848.61,850.53,133.316666,26.40,1.0298,260,0,13.582,2.05359,3.95,45819,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,759,208,25,1,1,0
8:17:46,1512186090,2017-12-02T03:42:34,2.006,997.54,14.03,13.73,15.94,848.66,850.40,133.949997,26.46,1.0296,260,0,13.583,2.06510,3.95,45812,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,759,208,25,1,1,0
8:18:16,1512186120,2017-12-02T03:43:04,2.006,998.54,14.00,13.70,15.91,848.67,850.42,133.800003,26.48,1.0298,260,0,13.582,2.06572,3.95,45805,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,264,24,2,0,0
8:18:46,1512186150,2017-12-02T03:43:34,1.990,999.54,13.97,13.67,15.91,848.59,850.42,133.966660,26.45,1.0299,260,0,13.581,2.04956,3.95,45798,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,264,24,2,0,0
8:19:16,1512186180,2017-12-02T03:44:04,2.005,1000.54,13.95,13.66,15.90,848.65,850.40,133.800003,26.46,1.0299,260,0,13.581,2.06510,3.95,45791,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,246,22,2,0,0
8:19:46,1512186210,2017-12-02T03:44:34,2.005,1001.54,13.94,13.64,15.90,848.62,850.40,133.066666,26.50,1.0300,260,0,13.582,2.06541,3.95,45784,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,246,22,2,0,0
8:20:16,1512186240,2017-12-02T03:45:03,2.004,1002.54,13.92,13.62,15.85,848.60,850.36,133.816666,26.59,1.0300,260,0,13.581,2.06417,3.95,45777,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,191,15,0,0,0
8:20:46,1512186270,2017-12-02T03:45:33,2.004,1003.54,13.88,13.60,15.80,848.53,850.37,133.583328,26.59,1.0302,260,0,13.580,2.06479,3.95,45770,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,191,15,0,0,0
8:21:16,1512186300,2017-12-02T03:46:04,1.988,1004.54,13.88,13.60,15.78,848.61,850.31,133.149994,26.59,1.0301,259,0,13.581,2.04739,3.95,45763,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,230,33,2,1,0
8:21:46,1512186330,2017-12-02T03:46:34,2.009,1005.54,13.86,13.58,15.81,848.61,850.32,134.333328,26.62,1.0302,259,0,13.604,2.06946,3.95,45756,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,230,33,2,1,0
8:22:16,1512186360,2017-12-02T03:47:04,2.008,1006.55,13.84,13.57,15.77,848.56,850.27,134.050003,26.54,1.0302,259,0,13.604,2.06884,3.95,45749,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,275,21,4,2,2
8:22:46,1512186390,2017-12-02T03:47:34,2.008,1007.55,13.82,13.57,15.77,848.54,850.28,133.866669,26.64,1.0303,259,0,13.602,2.06884,3.95,45742,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,275,21,4,2,2
8:23:16,1512186420,2017-12-02T03:48:03,2.009,1008.55,13.80,13.54,15.72,848.52,850.26,133.816666,26.83,1.0303,259,0,13.603,2.06977,3.94,45734,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,262,37,3,1,0
8:23:46,1512186450,2017-12-02T03:48:33,1.988,1009.55,13.78,13.53,15.73,848.60,850.37,133.083328,26.85,1.0305,259,0,13.602,2.04894,3.95,45727,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,262,37,3,1,0
8:24:16,1512186480,2017-12-02T03:49:04,2.007,1010.55,13.76,13.52,15.70,848.52,850.30,133.266663,26.72,1.0305,259,0,13.601,2.06790,3.95,45720,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1308,367,51,5,3,1
8:24:46,1512186510,2017-12-02T03:49:34,2.005,1011.55,13.74,13.50,15.66,848.58,850.28,132.933334,26.73,1.0306,259,0,13.600,2.06635,3.94,45713,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1308,367,51,5,3,1
8:25:16,1512186540,2017-12-02T03:50:04,1.996,1012.56,13.70,13.48,15.66,848.48,850.24,133.600006,26.89,1.0306,259,0,13.602,2.05763,3.95,45706,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1296,342,39,1,1,0
8:25:46,1512186570,2017-12-02T03:50:34,2.005,1013.56,13.68,13.46,15.64,848.54,850.27,134.050003,26.98,1.0308,259,0,13.600,2.06697,3.94,45699,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1296,342,39,1,1,0
8:26:16,1512186600,2017-12-02T03:51:03,1.991,1014.56,13.67,13.44,15.62,848.62,850.32,133.233337,27.04,1.0308,259,0,13.601,2.05204,3.95,45692,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1626,481,64,2,1,0
8:26:46,1512186630,2017-12-02T03:51:33,2.003,1015.56,13.64,13.42,15.60,848.57,850.33,133.733337,27.06,1.0310,259,0,13.601,2.06541,3.95,45685,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1626,481,64,2,1,0
8:27:16,1512186660,2017-12-02T03:52:04,2.003,1016.56,13.62,13.41,15.56,848.57,850.28,133.066666,27.14,1.0310,259,0,13.600,2.06541,3.95,45678,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1398,390,37,4,1,0
8:27:46,1512186690,2017-12-02T03:52:34,1.988,1017.56,13.61,13.38,15.56,848.63,850.34,133.199997,27.20,1.0311,258,0,13.600,2.04956,3.95,45671,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1398,390,37,4,1,0
8:28:16,1512186720,2017-12-02T03:53:04,2.007,1018.56,13.59,13.38,15.56,848.58,850.24,133.583328,27.17,1.0310,258,0,13.622,2.06946,3.95,45664,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1545,449,51,9,1,0
8:28:46,1512186750,2017-12-02T03:53:34,2.007,1019.56,13.57,13.36,15.52,848.61,850.25,133.699997,27.25,1.0311,258,0,13.621,2.06977,3.95,45657,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1545,449,51,9,1,0
8:29:16,1512186780,2017-12-02T03:54:04,2.005,1020.56,13.55,13.33,15.48,848.64,850.33,133.816666,27.26,1.0313,258,0,13.622,2.06759,3.95,45650,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1341,368,46,5,1,0
8:29:46,1512186810,2017-12-02T03:54:33,2.006,1021.56,13.54,13.32,15.49,848.69,850.33,133.666672,27.21,1.0313,258,0,13.622,2.06915,3.95,45643,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1341,368,46,5,1,0
8:30:16,1512186840,2017-12-02T03:55:04,1.993,1022.56,13.52,13.32,15.46,848.64,850.34,133.316666,27.23,1.0314,258,0,13.621,2.05546,3.95,45636,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1143,316,37,1,1,0
8:30:46,1512186870,2017-12-02T03:55:34,2.005,1023.57,13.50,13.29,15.41,848.70,850.29,133.533340,27.12,1.0314,258,0,13.621,2.06821,3.95,45629,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1143,316,37,1,1,0
8:31:16,1512186900,2017-12-02T03:56:04,2.004,1024.57,13.48,13.28,15.41,848.62,850.30,133.750000,27.26,1.0315,258,0,13.620,2.06759,3.94,45621,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1527,421,62,8,4,0
8:31:46,1512186930,2017-12-02T03:56:34,2.005,1025.57,13.46,13.26,15.44,848.65,850.35,133.283340,27.32,1.0316,258,0,13.620,2.06821,3.95,45614,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1527,421,62,8,4,0
8:32:16,1512186960,2017-12-02T03:57:04,2.006,1026.57,13.45,13.25,15.41,848.71,850.38,133.616669,27.38,1.0317,258,0,13.621,2.06915,3.94,45607,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1527,428,70,10,4,0
8:32:46,1512186990,2017-12-02T03:57:33,1.990,1027.57,13.44,13.23,15.36,848.71,850.36,134.733337,27.50,1.0317,258,0,13.620,2.05297,3.95,45600,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1527,428,70,10,4,0
8:33:16,1512187020,2017-12-02T03:58:04,2.002,1028.57,13.43,13.21,15.36,848.68,850.34,132.533340,27.54,1.0317,258,0,13.620,2.06510,3.94,45593,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1632,460,70,9,3,1
8:33:46,1512187050,2017-12-02T03:58:34,2.003,1029.57,13.41,13.20,15.33,848.76,850.39,133.550003,27.43,1.0319,258,0,13.622,2.06635,3.95,45586,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1632,460,70,9,3,1
8:34:16,1512187080,2017-12-02T03:59:04,1.992,1030.57,13.39,13.18,15.30,848.77,850.38,133.666672,27.49,1.0319,258,0,13.619,2.05577,3.95,45579,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1671,455,67,12,5,0
8:34:46,1512187110,2017-12-02T03:59:34,2.001,1031.57,13.34,13.17,15.33,848.70,850.36,133.883331,27.53,1.0321,258,0,13.619,2.06572,3.95,45572,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1671,455,67,12,5,0
8:35:16,1512187140,2017-12-02T04:00:04,2.000,1032.57,13.35,13.15,15.25,848.75,850.28,132.649994,27.56,1.0320,258,0,13.620,2.06417,3.95,45565,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1731,491,74,10,2,0
8:35:46,1512187170,2017-12-02T04:00:33,2.001,1033.57,13.31,13.13,15.27,848.71,850.29,133.933334,27.56,1.0321,258,0,13.620,2.06572,3.95,45558,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1731,491,74,10,2,0
8:36:16,1512187200,2017-12-02T04:01:04,2.002,1034.57,13.30,13.13,15.25,848.78,850.37,132.350006,27.59,1.0322,258,0,13.617,2.06635,3.95,45551,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1668,458,54,4,1,0
8:36:46,1512187230,2017-12-02T04:01:34,1.989,1035.57,13.29,13.11,15.25,848.73,850.38,132.916672,27.66,1.0323,258,0,13.617,2.05328,3.95,45544,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1668,458,54,4,1,0
8:37:16,1512187260,2017-12-02T04:02:04,2.001,1036.57,13.26,13.10,15.20,848.74,850.36,132.616669,27.68,1.0324,258,0,13.619,2.06572,3.95,45537,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1596,431,53,2,1,0
8:37:46,1512187290,2017-12-02T04:02:34,1.999,1037.56,13.25,13.06,15.25,848.74,850.31,133.300003,27.77,1.0323,258,0,13.619,2.06385,3.94,45530,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1596,431,53,2,1,0
8:38:16,1512187320,2017-12-02T04:03:04,2.001,1038.56,13.23,13.06,15.20,848.79,850.45,132.383331,27.85,1.0326,258,0,13.617,2.06603,3.95,45522,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1719,479,64,6,2,1
8:38:46,1512187350,2017-12-02T04:03:33,1.999,1039.56,13.21,13.03,15.16,848.85,850.45,133.449997,27.93,1.0327,258,0,13.619,2.06417,3.94,45515,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1719,479,64,6,2,1
8:39:16,1512187380,2017-12-02T04:04:04,1.980,1040.56,13.18,13.01,15.19,848.78,850.41,133.783340,27.97,1.0327,257,0,13.616,2.04429,3.95,45508,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1266,350,23,0,0,0
8:39:46,1512187410,2017-12-02T04:04:34,2.006,1041.56,13.16,13.00,15.12,848.81,850.42,134.083328,27.97,1.0328,257,0,13.639,2.07165,3.94,45501,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1266,350,23,0,0,0
8:40:16,1512187440,2017-12-02T04:05:04,2.006,1042.56,13.15,12.97,15.12,848.86,850.47,133.050003,27.92,1.0329,257,0,13.639,2.07165,3.94,45494,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1347,369,42,3,1,0
8:40:46,1512187470,2017-12-02T04:05:34,2.004,1043.56,13.13,12.96,15.10,848.81,850.43,133.166672,28.04,1.0329,257,0,13.637,2.07009,3.94,45487,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1347,369,42,3,1,0
8:41:16,1512187500,2017-12-02T04:06:04,2.004,1044.57,13.11,12.94,15.07,848.90,850.46,133.416672,28.04,1.0330,257,0,13.637,2.06977,3.94,45480,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1419,403,57,2,0,0
8:41:46,1512187530,2017-12-02T04:06:33,1.990,1045.57,13.10,12.91,15.07,848.89,850.40,133.500000,28.09,1.0330,257,0,13.637,2.05515,3.94,45473,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1419,403,57,2,0,0
8:42:16,1512187560,2017-12-02T04:07:04,2.002,1046.57,13.06,12.90,15.06,848.82,850.47,133.733337,28.03,1.0332,257,0,13.637,2.06884,3.94,45466,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1443,398,45,1,0,0
8:42:46,1512187590,2017-12-02T04:07:34,2.002,1047.57,13.04,12.88,15.02,848.80,850.45,134.066666,28.08,1.0333,257,0,13.637,2.06853,3.94,45459,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1443,398,45,1,0,0
8:43:16,1512187620,2017-12-02T04:08:04,1.988,1048.56,13.03,12.88,15.01,848.75,850.40,133.383331,28.12,1.0333,256,0,13.636,2.05390,3.94,45452,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1434,378,38,7,0,0
8:43:46,1512187650,2017-12-02T04:08:34,2.006,1049.57,13.03,12.86,14.98,848.86,850.45,133.800003,28.23,1.0333,256,0,13.658,2.07321,3.94,45445,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1434,378,38,7,0,0
8:44:16,1512187680,2017-12-02T04:09:04,2.005,1050.57,13.02,12.83,14.99,848.80,850.40,133.850006,28.26,1.0333,256,0,13.658,2.07196,3.94,45438,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,912,253,32,4,3,0
8:44:46,1512187710,2017-12-02T04:09:33,2.007,1051.57,12.99,12.83,14.95,848.81,850.46,133.133331,28.25,1.0335,256,0,13.658,2.07414,3.94,45431,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,912,253,32,4,3,0
8:45:16,1512187740,2017-12-02T04:10:04,2.006,1052.57,12.97,12.80,14.91,848.81,850.39,133.333328,28.40,1.0334,256,0,13.658,2.07258,3.94,45423,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,981,282,34,3,2,0
8:45:46,1512187770,2017-12-02T04:10:34,1.992,1053.57,12.97,12.79,14.90,848.84,850.47,134.916672,28.40,1.0335,256,0,13.658,2.05856,3.94,45416,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,981,282,34,3,2,0
8:46:16,1512187800,2017-12-02T04:11:04,2.004,1054.57,12.94,12.78,14.90,848.74,850.40,134.149994,28.43,1.0336,256,0,13.658,2.07133,3.94,45409,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,272,35,4,2,0
8:46:46,1512187830,2017-12-02T04:11:34,2.004,1055.58,12.93,12.78,14.91,848.82,850.40,133.133331,28.55,1.0336,256,0,13.657,2.07133,3.94,45402,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,272,35,4,2,0
8:47:16,1512187860,2017-12-02T04:12:04,2.005,1056.58,12.91,12.77,14.91,848.72,850.38,134.166672,28.50,1.0337,256,0,13.657,2.07258,3.94,45395,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,289,36,2,1,1
8:47:46,1512187890,2017-12-02T04:12:33,2.003,1057.58,12.90,12.76,14.86,848.83,850.38,133.616669,28.54,1.0337,256,0,13.657,2.07009,3.94,45388,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,289,36,2,1,1
8:48:16,1512187920,2017-12-02T04:13:04,1.991,1058.58,12.89,12.74,14.86,848.77,850.36,134.266663,28.66,1.0337,256,0,13.657,2.05763,3.94,45381,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1062,292,40,1,0,0
8:48:46,1512187950,2017-12-02T04:13:34,2.004,1059.58,12.87,12.73,14.83,848.78,850.34,133.416672,28.74,1.0337,256,0,13.656,2.07133,3.94,45374,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1062,292,40,1,0,0
8:49:16,1512187980,2017-12-02T04:14:04,2.006,1060.58,12.86,12.72,14.85,848.88,850.37,132.699997,28.49,1.0338,256,0,13.656,2.07414,3.94,45367,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,242,21,0,0,0
8:49:46,1512188010,2017-12-02T04:14:34,2.005,1061.58,12.85,12.70,14.81,848.81,850.37,133.016663,28.67,1.0339,256,0,13.656,2.07258,3.94,45360,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,242,21,0,0,0
8:50:16,1512188040,2017-12-02T04:15:04,2.003,1062.58,12.84,12.69,14.78,848.86,850.37,133.483337,28.72,1.0339,256,0,13.657,2.07133,3.94,45353,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,792,220,22,7,0,0
8:50:46,1512188070,2017-12-02T04:15:33,1.991,1063.58,12.82,12.68,14.80,848.89,850.40,133.516663,28.74,1.0340,256,0,13.658,2.05856,3.93,45345,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,792,220,22,7,0,0
8:51:16,1512188100,2017-12-02T04:16:03,2.003,1064.58,12.81,12.67,14.80,848.84,850.38,133.833328,28.83,1.0340,256,0,13.656,2.07071,3.94,45338,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,208,23,2,1,0
8:51:46,1512188130,2017-12-02T04:16:34,2.002,1065.58,12.80,12.67,14.78,848.79,850.38,133.883331,28.92,1.0340,256,0,13.656,2.07009,3.93,45331,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,208,23,2,1,0
8:52:16,1512188160,2017-12-02T04:17:04,1.990,1066.58,12.80,12.65,14.74,848.81,850.38,132.816666,28.81,1.0340,256,0,13.656,2.05732,3.94,45324,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,792,208,20,2,1,0
8:52:46,1512188190,2017-12-02T04:17:34,2.003,1067.58,12.78,12.64,14.74,848.87,850.39,133.333328,28.87,1.0341,256,0,13.656,2.07165,3.93,45317,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,792,208,20,2,1,0
8:53:16,1512188220,2017-12-02T04:18:04,2.002,1068.58,12.76,12.63,14.72,848.85,850.32,133.233337,28.93,1.0341,256,0,13.655,2.06977,3.94,45310,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,269,19,2,1,0
8:53:46,1512188250,2017-12-02T04:18:33,2.002,1069.58,12.77,12.61,14.72,848.85,850.39,133.199997,28.96,1.0342,256,0,13.655,2.07009,3.94,45303,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,269,19,2,1,0
8:54:16,1512188280,2017-12-02T04:19:03,1.999,1070.57,12.75,12.61,14.72,848.82,850.42,133.066666,28.95,1.0343,256,0,13.655,2.06790,3.94,45296,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,205,30,2,2,0
8:54:46,1512188310,2017-12-02T04:19:34,1.988,1071.57,12.73,12.60,14.70,848.83,850.38,133.183334,28.96,1.0343,255,0,13.654,2.05577,3.94,45289,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,205,30,2,2,0
8:55:16,1512188340,2017-12-02T04:20:04,2.005,1072.57,12.73,12.58,14.65,848.83,850.41,132.916672,28.97,1.0343,255,0,13.678,2.07414,3.94,45282,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,831,230,30,4,2,1
8:55:46,1512188370,2017-12-02T04:20:34,2.006,1073.58,12.72,12.56,14.70,848.83,850.41,133.533340,29.03,1.0344,255,0,13.678,2.07508,3.94,45275,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,831,230,30,4,2,1
8:56:16,1512188400,2017-12-02T04:21:04,2.004,1074.58,12.70,12.58,14.66,848.81,850.39,133.283340,29.02,1.0344,255,0,13.677,2.07321,3.94,45267,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,921,249,25,7,5,0
8:56:46,1512188430,2017-12-02T04:21:33,2.005,1075.58,12.70,12.56,14.64,848.78,850.36,133.533340,29.09,1.0344,255,0,13.676,2.07352,3.94,45260,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,921,249,25,7,5,0
8:57:16,1512188460,2017-12-02T04:22:03,1.988,1076.58,12.70,12.55,14.65,848.83,850.44,132.833328,29.13,1.0345,255,0,13.677,2.05701,3.93,45253,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,240,28,2,0,0
8:57:46,1512188490,2017-12-02T04:22:34,2.005,1077.58,12.69,12.54,14.66,848.80,850.28,133.399994,29.27,1.0343,255,0,13.677,2.07383,3.94,45246,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,240,28,2,0,0
8:58:16,1512188520,2017-12-02T04:23:04,2.003,1078.58,12.68,12.54,14.64,848.81,850.42,133.933334,29.17,1.0345,255,0,13.676,2.07227,3.93,45239,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,225,21,3,0,0
8:58:46,1512188550,2017-12-02T04:23:34,2.004,1079.58,12.68,12.52,14.65,848.79,850.39,133.733337,29.11,1.0345,255,0,13.677,2.07352,3.94,45232,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,225,21,3,0,0
8:59:16,1512188580,2017-12-02T04:24:04,2.004,1080.58,12.67,12.52,14.62,848.81,850.47,134.000000,29.08,1.0346,255,0,13.676,2.07289,3.93,45225,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,178,13,0,0,0
8:59:46,1512188610,2017-12-02T04:24:33,1.988,1081.58,12.66,12.51,14.64,848.81,850.42,133.800003,29.07,1.0346,254,0,13.676,2.05639,3.94,45218,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,178,13,0,0,0
9:00:16,1512188640,2017-12-02T04:25:03,2.008,1082.58,12.64,12.50,14.59,848.79,850.46,134.333328,29.12,1.0347,254,0,13.699,2.07820,3.94,45211,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,242,23,2,1,0
9:00:46,1512188670,2017-12-02T04:25:34,2.008,1083.59,12.62,12.48,14.60,848.87,850.41,133.216660,29.19,1.0347,254,0,13.697,2.07820,3.94,45204,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,242,23,2,1,0
9:01:16,1512188700,2017-12-02T04:26:04,1.993,1084.59,12.63,12.47,14.59,848.87,850.43,134.233337,29.09,1.0347,254,0,13.699,2.06230,3.94,45196,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,885,228,16,2,1,1
9:01:46,1512188730,2017-12-02T04:26:34,2.008,1085.59,12.61,12.46,14.57,848.90,850.44,133.500000,29.13,1.0348,254,0,13.697,2.07820,3.94,45189,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,885,228,16,2,1,1
9:02:16,1512188760,2017-12-02T04:27:04,2.007,1086.59,12.60,12.46,14.60,848.95,850.47,133.866669,29.16,1.0349,254,0,13.699,2.07695,3.94,45182,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,936,256,31,2,1,0
9:02:46,1512188790,2017-12-02T04:27:33,2.005,1087.59,12.59,12.45,14.56,848.88,850.45,133.666672,29.09,1.0349,254,0,13.697,2.07477,3.94,45175,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,265,30,2,0,0
9:03:16,1512188820,2017-12-02T04:28:03,2.007,1088.59,12.58,12.45,14.54,848.90,850.45,132.866669,28.94,1.0349,254,0,13.697,2.07758,3.94,45168,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,265,30,2,0,0
9:03:46,1512188850,2017-12-02T04:28:34,1.992,1089.60,12.59,12.43,14.54,848.96,850.39,134.149994,29.22,1.0348,254,0,13.699,2.06167,3.94,45161,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,247,26,4,0,0
9:04:16,1512188880,2017-12-02T04:29:04,2.008,1090.60,12.57,12.42,14.54,848.80,850.48,133.316666,29.19,1.0350,254,0,13.699,2.07789,3.94,45154,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,247,26,4,0,0
9:04:46,1512188910,2017-12-02T04:29:34,2.006,1091.60,12.55,12.41,14.52,848.86,850.43,133.866669,29.11,1.0350,254,0,13.697,2.07633,3.93,45147,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,249,22,2,0,0
9:05:16,1512188940,2017-12-02T04:30:04,2.006,1092.60,12.56,12.41,14.51,848.91,850.48,134.250000,29.21,1.0350,254,0,13.697,2.07633,3.94,45140,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,249,22,2,0,0
9:05:46,1512188970,2017-12-02T04:30:33,2.006,1093.60,12.54,12.40,14.51,848.89,850.46,133.949997,29.14,1.0351,254,0,13.697,2.07633,3.93,45132,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,801,223,18,2,1,0
9:06:16,1512189000,2017-12-02T04:31:03,1.990,1094.60,12.54,12.39,14.52,848.89,850.43,133.850006,29.20,1.0351,254,0,13.697,2.06012,3.94,45125,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,801,223,18,2,1,0
9:06:46,1512189030,2017-12-02T04:31:34,2.006,1095.61,12.52,12.38,14.51,848.84,850.41,133.483337,29.15,1.0351,254,0,13.696,2.07633,3.93,45118,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,224,31,2,1,0
9:07:16,1512189060,2017-12-02T04:32:04,2.003,1096.61,12.51,12.36,14.49,848.84,850.44,133.083328,29.21,1.0352,254,0,13.695,2.07321,3.93,45111,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,224,31,2,1,0
9:07:46,1512189090,2017-12-02T04:32:34,2.003,1097.61,12.50,12.35,14.45,848.87,850.42,133.566666,29.21,1.0352,254,0,13.696,2.07383,3.93,45104,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,255,33,4,0,0
9:08:16,1512189120,2017-12-02T04:33:04,2.005,1098.61,12.50,12.34,14.45,848.84,850.47,134.083328,29.18,1.0353,254,0,13.696,2.07602,3.93,45097,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,255,33,4,0,0
9:08:46,1512189150,2017-12-02T04:33:33,1.989,1099.61,12.49,12.33,14.45,848.94,850.55,133.699997,29.27,1.0354,254,0,13.694,2.05888,3.93,45090,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,190,18,0,0,0
9:09:16,1512189180,2017-12-02T04:34:03,2.003,1100.61,12.49,12.32,14.43,848.92,850.55,134.016663,29.36,1.0354,254,0,13.696,2.07383,3.93,45083,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,190,18,0,0,0
9:09:46,1512189210,2017-12-02T04:34:34,2.003,1101.61,12.49,12.32,14.43,848.94,850.55,134.416672,29.39,1.0354,254,0,13.695,2.07414,3.93,45075,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,241,28,1,0,0
9:10:16,1512189240,2017-12-02T04:35:04,1.988,1102.61,12.47,12.31,14.44,848.92,850.53,134.050003,29.41,1.0354,253,0,13.695,2.05794,3.93,45068,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,241,28,1,0,0
9:10:46,1512189270,2017-12-02T04:35:34,2.010,1103.61,12.47,12.31,14.43,848.90,850.50,134.833328,29.40,1.0354,253,0,13.719,2.08070,3.93,45061,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,231,21,2,1,0
9:11:16,1512189300,2017-12-02T04:36:04,2.007,1104.62,12.46,12.29,14.39,848.90,850.46,133.649994,29.39,1.0354,253,0,13.718,2.07820,3.93,45054,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,231,21,2,1,0
9:11:46,1512189330,2017-12-02T04:36:34,2.009,1105.62,12.46,12.29,14.43,848.95,850.54,134.300003,29.34,1.0355,253,0,13.719,2.07977,3.93,45047,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,265,30,4,3,0
9:12:16,1512189360,2017-12-02T04:37:03,2.008,1106.62,12.45,12.27,14.41,848.95,850.48,133.633331,29.28,1.0354,253,0,13.718,2.07883,3.93,45040,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,265,30,4,3,0
9:12:46,1512189390,2017-12-02T04:37:34,1.993,1107.62,12.45,12.26,14.38,848.90,850.56,134.916672,29.35,1.0355,253,0,13.718,2.06354,3.93,45033,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,828,228,43,3,2,0
9:13:16,1512189420,2017-12-02T04:38:04,2.008,1108.62,12.44,12.26,14.38,848.95,850.49,133.966660,29.30,1.0355,253,0,13.718,2.07883,3.93,45026,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,828,228,43,3,2,0
9:13:46,1512189450,2017-12-02T04:38:34,2.006,1109.63,12.43,12.25,14.39,848.87,850.54,134.283340,29.31,1.0356,253,0,13.718,2.07789,3.93,45018,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,247,15,1,1,0
9:14:16,1512189480,2017-12-02T04:39:04,2.009,1110.63,12.42,12.24,14.36,848.88,850.52,133.350006,29.41,1.0356,253,0,13.718,2.08070,3.93,45011,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,247,15,1,1,0
9:14:46,1512189510,2017-12-02T04:39:34,2.007,1111.63,12.41,12.23,14.36,848.99,850.47,133.583328,29.33,1.0356,253,0,13.717,2.07852,3.93,45004,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,235,22,0,0,0
9:15:16,1512189540,2017-12-02T04:40:03,1.989,1112.63,12.40,12.22,14.33,848.99,850.52,133.783340,29.41,1.0357,253,0,13.716,2.06043,3.93,44997,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,235,22,0,0,0
9:15:46,1512189570,2017-12-02T04:40:34,2.007,1113.63,12.40,12.21,14.36,848.91,850.50,133.699997,29.42,1.0356,253,0,13.718,2.07820,3.93,44990,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,951,253,14,0,0,0
9:16:16,1512189600,2017-12-02T04:41:04,2.006,1114.63,12.38,12.20,14.35,848.91,850.53,133.500000,29.43,1.0358,253,0,13.716,2.07789,3.93,44983,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,951,253,14,0,0,0
9:16:46,1512189630,2017-12-02T04:41:34,1.996,1115.64,12.37,12.19,14.33,848.86,850.51,133.616669,29.45,1.0358,253,0,13.717,2.06790,3.93,44976,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,265,33,2,2,1
9:17:16,1512189660,2017-12-02T04:42:04,2.006,1116.64,12.35,12.19,14.33,848.87,850.46,134.083328,29.40,1.0358,253,0,13.716,2.07758,3.93,44968,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,265,33,2,2,1
9:17:46,1512189690,2017-12-02T04:42:33,1.998,1117.64,12.36,12.17,14.31,848.92,850.53,133.483337,29.38,1.0358,253,0,13.718,2.06915,3.93,44961,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,249,26,2,2,0
9:18:16,1512189720,2017-12-02T04:43:03,2.005,1118.64,12.34,12.18,14.28,848.94,850.51,132.783340,29.44,1.0359,253,0,13.716,2.07664,3.93,44954,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,249,26,2,2,0
9:18:46,1512189750,2017-12-02T04:43:34,2.005,1119.64,12.33,12.15,14.31,848.95,850.52,133.616669,29.43,1.0359,253,0,13.714,2.07695,3.93,44947,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,258,32,1,0,0
9:19:16,1512189780,2017-12-02T04:44:04,1.990,1120.64,12.33,12.15,14.28,848.95,850.52,134.149994,29.47,1.0359,253,0,13.715,2.06136,3.93,44940,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,258,32,1,0,0
9:19:46,1512189810,2017-12-02T04:44:34,2.004,1121.64,12.31,12.14,14.24,848.90,850.50,133.783340,29.51,1.0360,253,0,13.714,2.07633,3.93,44933,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1005,254,23,1,1,0
9:20:16,1512189840,2017-12-02T04:45:04,2.004,1122.65,12.29,12.12,14.23,848.90,850.50,133.816666,29.50,1.0361,253,0,13.715,2.07602,3.92,44926,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1005,254,23,1,1,0
9:20:46,1512189870,2017-12-02T04:45:34,2.003,1123.65,12.29,12.12,14.24,848.93,850.53,133.483337,29.44,1.0361,253,0,13.716,2.07539,3.93,44919,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,924,254,30,6,4,1
9:21:16,1512189900,2017-12-02T04:46:03,2.004,1124.65,12.28,12.11,14.23,848.98,850.51,133.500000,29.18,1.0361,253,0,13.716,2.07633,3.92,44911,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,924,254,30,6,4,1
9:21:46,1512189930,2017-12-02T04:46:34,1.990,1125.65,12.29,12.10,14.23,848.93,850.48,134.316666,29.47,1.0360,253,0,13.715,2.06199,3.93,44904,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,939,262,24,4,1,0
9:22:16,1512189960,2017-12-02T04:47:04,2.005,1126.65,12.27,12.09,14.23,848.93,850.48,133.733337,29.44,1.0361,253,0,13.714,2.07695,3.92,44897,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,939,262,24,4,1,0
9:22:46,1512189990,2017-12-02T04:47:34,2.003,1127.65,12.26,12.09,14.23,848.88,850.43,133.383331,29.45,1.0361,253,0,13.715,2.07539,3.93,44890,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,261,27,6,0,0
9:23:16,1512190020,2017-12-02T04:48:04,2.003,1128.65,12.25,12.08,14.20,848.88,850.51,133.500000,29.39,1.0362,253,0,13.714,2.07571,3.93,44883,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,261,27,6,0,0
9:23:46,1512190050,2017-12-02T04:48:34,2.004,1129.65,12.25,12.08,14.20,848.91,850.46,134.449997,29.49,1.0362,253,0,13.715,2.07633,3.93,44876,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,282,37,2,1,0
9:24:16,1512190080,2017-12-02T04:49:03,1.989,1130.65,12.27,12.07,14.22,848.98,850.51,133.699997,29.43,1.0361,253,0,13.715,2.06074,3.93,44869,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,282,37,2,1,0
9:24:46,1512190110,2017-12-02T04:49:33,2.003,1131.65,12.24,12.06,14.23,848.94,850.47,133.733337,29.51,1.0362,253,0,13.714,2.07539,3.93,44862,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,277,18,2,1,0
9:25:16,1512190140,2017-12-02T04:50:04,2.003,1132.65,12.24,12.05,14.20,848.96,850.47,134.583328,29.49,1.0362,253,0,13.713,2.07602,3.93,44854,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,277,18,2,1,0
9:25:46,1512190170,2017-12-02T04:50:34,1.990,1133.65,12.22,12.05,14.16,848.91,850.50,134.316666,29.55,1.0363,253,0,13.715,2.06261,3.93,44847,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1113,306,22,4,2,0
9:26:16,1512190200,2017-12-02T04:51:04,2.003,1134.65,12.21,12.03,14.19,848.89,850.50,133.683334,29.53,1.0364,253,0,13.714,2.07602,3.93,44840,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1113,306,22,4,2,0
9:26:46,1512190230,2017-12-02T04:51:33,1.997,1135.65,12.20,12.03,14.15,848.89,850.53,133.899994,29.60,1.0364,253,0,13.715,2.06977,3.92,44833,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1053,285,28,1,1,0
9:27:16,1512190260,2017-12-02T04:52:03,2.003,1136.65,12.20,12.02,14.14,848.94,850.50,134.033340,29.56,1.0364,253,0,13.714,2.07571,3.93,44826,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1053,285,28,1,1,0
9:27:46,1512190290,2017-12-02T04:52:34,2.001,1137.65,12.18,12.02,14.15,848.92,850.51,133.616669,29.65,1.0365,253,0,13.715,2.07414,3.92,44819,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,251,33,3,1,0
9:28:16,1512190320,2017-12-02T04:53:04,1.986,1138.65,12.17,12.01,14.09,848.97,850.51,134.133331,29.60,1.0365,252,0,13.713,2.05825,3.93,44812,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,251,33,3,1,0
9:28:46,1512190350,2017-12-02T04:53:34,2.007,1139.65,12.17,12.00,14.14,848.97,850.48,133.833328,29.57,1.0365,252,0,13.735,2.08008,3.92,44804,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,954,253,30,3,0,0
9:29:16,1512190380,2017-12-02T04:54:04,2.007,1140.65,12.16,12.00,14.10,848.98,850.41,133.933334,29.71,1.0364,252,0,13.735,2.08008,3.93,44797,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,954,253,30,3,0,0
9:29:46,1512190410,2017-12-02T04:54:34,2.006,1141.65,12.14,11.98,14.10,848.88,850.44,134.366669,29.62,1.0365,252,0,13.735,2.07914,3.93,44790,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,972,266,31,3,2,0
9:30:16,1512190440,2017-12-02T04:55:03,2.005,1142.65,12.14,11.98,14.10,848.85,850.41,133.399994,29.63,1.0365,252,0,13.733,2.07820,3.93,44783,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,972,266,31,3,2,0
9:30:46,1512190470,2017-12-02T04:55:34,1.989,1143.65,12.13,11.98,14.10,848.95,850.39,133.333328,29.71,1.0365,252,0,13.734,2.06199,3.93,44776,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1095,302,46,6,3,0
9:31:16,1512190500,2017-12-02T04:56:04,2.003,1144.65,12.12,11.97,14.09,848.85,850.31,134.233337,29.61,1.0365,252,0,13.735,2.07633,3.93,44769,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1095,302,46,6,3,0
9:31:46,1512190530,2017-12-02T04:56:34,2.005,1145.66,12.11,11.97,14.06,848.83,850.37,133.733337,29.53,1.0366,252,0,13.734,2.07789,3.93,44762,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1041,287,28,4,1,0
9:32:16,1512190560,2017-12-02T04:57:04,2.003,1146.66,12.10,11.95,14.09,848.78,850.34,133.649994,29.53,1.0366,252,0,13.733,2.07664,3.93,44755,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1041,287,28,4,1,0
9:32:46,1512190590,2017-12-02T04:57:34,2.007,1147.66,12.10,11.94,14.03,848.83,850.29,134.000000,29.63,1.0365,252,0,13.734,2.08039,3.93,44747,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,285,40,3,2,0
9:33:16,1512190620,2017-12-02T04:58:03,1.988,1148.66,12.07,11.95,14.03,848.78,850.35,133.516663,29.65,1.0367,251,0,13.734,2.06043,3.92,44740,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,285,40,3,2,0
9:33:46,1512190650,2017-12-02T04:58:33,2.009,1149.66,12.08,11.94,14.06,848.78,850.35,134.333328,29.64,1.0367,251,0,13.757,2.08227,3.93,44733,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1269,344,43,4,3,1
9:34:16,1512190680,2017-12-02T04:59:04,2.008,1150.66,12.08,11.93,14.03,848.86,850.43,134.183334,29.67,1.0367,251,0,13.756,2.08196,3.92,44726,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1269,344,43,4,3,1
9:34:46,1512190710,2017-12-02T04:59:34,2.000,1151.66,12.07,11.92,14.02,848.75,850.38,134.466660,29.57,1.0367,251,0,13.758,2.07383,3.93,44719,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1167,324,36,2,1,0
9:35:16,1512190740,2017-12-02T05:00:04,2.012,1152.67,12.07,11.92,14.01,848.81,850.38,134.000000,29.49,1.0367,252,0,13.757,2.08603,3.92,44712,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1167,324,36,2,1,0
9:35:46,1512190770,2017-12-02T05:00:33,1.988,1153.67,12.06,11.91,14.01,848.83,850.41,133.766663,29.52,1.0368,252,0,13.733,2.06167,3.92,44704,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,990,266,31,2,2,0
9:36:16,1512190800,2017-12-02T05:01:03,2.004,1154.67,12.05,11.90,13.99,848.81,850.41,133.550003,29.57,1.0368,252,0,13.733,2.07758,3.92,44697,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,990,266,31,2,2,0
9:36:46,1512190830,2017-12-02T05:01:34,2.004,1155.67,12.04,11.89,14.01,848.83,850.31,133.300003,29.49,1.0368,252,0,13.734,2.07789,3.92,44690,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1143,319,33,3,3,0
9:37:16,1512190860,2017-12-02T05:02:04,1.987,1156.67,12.02,11.88,14.01,848.81,850.37,133.899994,29.64,1.0369,251,0,13.731,2.05981,3.92,44683,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1143,319,33,3,3,0
9:37:46,1512190890,2017-12-02T05:02:34,2.008,1157.67,12.03,11.86,13.95,848.82,850.37,134.133331,29.53,1.0369,251,0,13.756,2.08164,3.92,44676,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,289,38,3,2,0
9:38:16,1512190920,2017-12-02T05:03:04,2.007,1158.67,12.02,11.85,13.95,848.84,850.43,134.050003,29.57,1.0370,251,0,13.756,2.08164,3.92,44669,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,289,38,3,2,0
9:38:46,1512190950,2017-12-02T05:03:34,2.007,1159.67,12.01,11.85,13.95,848.77,850.32,134.466660,29.61,1.0369,251,0,13.756,2.08133,3.92,44662,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1158,318,41,6,1,0
9:39:16,1512190980,2017-12-02T05:04:03,2.006,1160.67,12.00,11.83,13.98,848.85,850.38,133.550003,29.60,1.0370,251,0,13.756,2.08039,3.92,44654,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1158,318,41,6,1,0
9:39:46,1512191010,2017-12-02T05:04:34,1.992,1161.67,12.00,11.83,13.94,848.82,850.40,134.566666,29.61,1.0370,251,0,13.756,2.06541,3.92,44647,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1329,376,48,1,0,0
9:40:16,1512191040,2017-12-02T05:05:04,2.006,1162.68,11.99,11.82,13.91,848.85,850.40,134.383331,29.60,1.0371,251,0,13.754,2.08070,3.92,44640,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1329,376,48,1,0,0
9:40:46,1512191070,2017-12-02T05:05:34,2.006,1163.68,11.98,11.80,13.95,848.82,850.43,134.183334,29.62,1.0371,251,0,13.754,2.08070,3.92,44633,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1170,333,38,3,2,0
9:41:16,1512191100,2017-12-02T05:06:04,2.006,1164.68,11.97,11.79,13.89,848.85,850.43,134.433334,29.58,1.0372,251,0,13.756,2.08008,3.92,44626,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1170,333,38,3,2,0
9:41:46,1512191130,2017-12-02T05:06:33,2.008,1165.68,11.97,11.78,13.94,848.85,850.36,133.933334,29.61,1.0371,251,0,13.754,2.08196,3.92,44619,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1248,346,41,2,1,0
9:42:16,1512191160,2017-12-02T05:07:03,1.988,1166.68,11.94,11.77,13.88,848.83,850.39,134.000000,29.75,1.0372,250,0,13.754,2.06167,3.92,44612,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1248,346,41,2,1,0
9:42:46,1512191190,2017-12-02T05:07:34,2.010,1167.69,11.95,11.76,13.91,848.85,850.44,134.550003,29.74,1.0372,250,0,13.778,2.08446,3.92,44604,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1242,336,39,5,1,0
9:43:16,1512191220,2017-12-02T05:08:04,2.010,1168.69,11.93,11.76,13.88,848.88,850.37,134.516663,29.74,1.0372,250,0,13.778,2.08477,3.92,44597,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1242,336,39,5,1,0
9:43:46,1512191250,2017-12-02T05:08:34,2.009,1169.69,11.92,11.74,13.91,848.84,850.37,133.916672,29.85,1.0373,250,0,13.778,2.08415,3.92,44590,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,1089,304,22,1,1,1
9:44:16,1512191280,2017-12-02T05:09:04,2.011,1170.69,11.92,11.74,13.86,848.84,850.37,134.666672,29.93,1.0373,250,0,13.779,2.08571,3.92,44583,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,1089,304,22,1,1,1
9:44:46,1512191310,2017-12-02T05:09:33,1.993,1171.70,11.90,11.73,13.88,848.86,850.37,133.816666,29.85,1.0373,250,0,13.776,2.06728,3.92,44576,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1206,343,43,3,2,0
9:45:16,1512191340,2017-12-02T05:10:03,2.011,1172.70,11.91,11.72,13.86,848.86,850.45,135.000000,29.89,1.0374,250,0,13.778,2.08603,3.92,44569,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1206,343,43,3,2,0
9:45:46,1512191370,2017-12-02T05:10:34,2.009,1173.70,11.90,11.71,13.86,848.86,850.48,135.083328,29.89,1.0375,250,0,13.776,2.08415,3.92,44561,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1224,326,40,4,0,0
9:46:16,1512191400,2017-12-02T05:11:04,1.990,1174.70,11.89,11.72,13.86,848.84,850.44,134.883331,29.84,1.0375,250,0,13.776,2.06479,3.92,44554,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1224,326,40,4,0,0
9:46:46,1512191430,2017-12-02T05:11:34,2.008,1175.70,11.89,11.71,13.85,848.86,850.36,134.449997,29.82,1.0374,250,0,13.776,2.08321,3.92,44547,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,279,33,2,0,0
9:47:16,1512191460,2017-12-02T05:12:04,2.008,1176.71,11.89,11.71,13.85,848.91,850.38,134.166672,29.80,1.0374,250,0,13.775,2.08289,3.92,44540,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,279,33,2,0,0
9:47:46,1512191490,2017-12-02T05:12:33,2.008,1177.71,11.87,11.70,13.81,848.87,850.41,134.866669,29.82,1.0375,250,0,13.776,2.08352,3.92,44533,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,293,36,2,0,0
9:48:16,1512191520,2017-12-02T05:13:03,2.010,1178.71,11.87,11.69,13.81,848.87,850.44,134.233337,29.82,1.0375,250,0,13.775,2.08509,3.92,44526,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,293,36,2,0,0
9:48:46,1512191550,2017-12-02T05:13:34,1.993,1179.71,11.87,11.68,13.83,848.84,850.41,134.033340,29.86,1.0375,250,0,13.776,2.06790,3.92,44518,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1248,347,46,2,1,0
9:49:16,1512191580,2017-12-02T05:14:04,2.009,1180.71,11.86,11.68,13.81,848.84,850.47,134.649994,29.83,1.0376,250,0,13.776,2.08415,3.92,44511,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1248,347,46,2,1,0
9:49:46,1512191610,2017-12-02T05:14:34,2.008,1181.71,11.85,11.67,13.80,848.82,850.44,134.383331,29.89,1.0376,250,0,13.775,2.08321,3.91,44504,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1131,295,33,3,2,0
9:50:16,1512191640,2017-12-02T05:15:04,2.008,1182.72,11.84,11.66,13.81,848.87,850.47,134.600006,29.82,1.0377,250,0,13.776,2.08384,3.92,44497,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1131,295,33,3,2,0
9:50:46,1512191670,2017-12-02T05:15:33,2.008,1183.72,11.83,11.66,13.80,848.87,850.48,134.183334,29.92,1.0377,250,0,13.776,2.08352,3.91,44490,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1275,350,39,6,2,0
9:51:16,1512191700,2017-12-02T05:16:03,1.992,1184.72,11.83,11.65,13.78,848.95,850.48,134.066666,29.87,1.0377,250,0,13.776,2.06728,3.92,44483,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1275,350,39,6,2,0
9:51:46,1512191730,2017-12-02T05:16:34,2.007,1185.72,11.83,11.63,13.77,848.95,850.40,134.300003,29.89,1.0376,250,0,13.774,2.08289,3.91,44476,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1179,322,49,3,1,0
9:52:16,1512191760,2017-12-02T05:17:04,2.008,1186.72,11.80,11.61,13.77,848.90,850.49,134.750000,30.00,1.0379,250,0,13.774,2.08446,3.92,44468,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1179,322,49,3,1,0
9:52:46,1512191790,2017-12-02T05:17:34,2.007,1187.72,11.80,11.60,13.74,848.88,850.46,134.516663,30.12,1.0378,250,0,13.775,2.08258,3.92,44461,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1242,352,32,1,1,0
9:53:16,1512191820,2017-12-02T05:18:04,2.008,1188.73,11.79,11.59,13.77,848.88,850.51,134.583328,30.06,1.0379,250,0,13.774,2.08384,3.92,44454,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1242,352,32,1,1,0
9:53:46,1512191850,2017-12-02T05:18:33,1.989,1189.73,11.78,11.58,13.77,848.96,850.46,133.983337,29.99,1.0379,250,0,13.774,2.06385,3.92,44447,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1161,341,41,8,4,1
9:54:16,1512191880,2017-12-02T05:19:03,2.006,1190.73,11.78,11.57,13.73,848.93,850.49,133.616669,30.01,1.0379,250,0,13.774,2.08196,3.92,44440,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1161,341,41,8,4,1
9:54:46,1512191910,2017-12-02T05:19:34,2.006,1191.73,11.76,11.56,13.72,848.94,850.55,134.199997,30.02,1.0381,250,0,13.773,2.08227,3.92,44433,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1131,329,25,3,1,0
9:55:16,1512191940,2017-12-02T05:20:04,1.988,1192.73,11.76,11.55,13.70,848.94,850.52,134.133331,30.05,1.0380,250,0,13.773,2.06385,3.92,44425,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1131,329,25,3,1,0
9:55:46,1512191970,2017-12-02T05:20:34,2.006,1193.73,11.74,11.54,13.72,848.92,850.50,134.283340,30.03,1.0381,250,0,13.773,2.08258,3.92,44418,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1164,327,40,7,4,0
9:56:16,1512192000,2017-12-02T05:21:04,2.006,1194.73,11.74,11.54,13.66,848.89,850.48,134.316666,29.97,1.0381,250,0,13.773,2.08196,3.91,44411,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1164,327,40,7,4,0
9:56:46,1512192030,2017-12-02T05:21:33,2.006,1195.74,11.73,11.51,13.66,848.94,850.56,133.850006,29.93,1.0382,250,0,13.773,2.08227,3.92,44404,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1146,313,37,8,4,0
9:57:16,1512192060,2017-12-02T05:22:03,2.006,1196.74,11.71,11.52,13.70,848.97,850.48,133.533340,30.04,1.0382,250,0,13.773,2.08227,3.91,44397,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1146,313,37,8,4,0
9:57:46,1512192090,2017-12-02T05:22:34,1.988,1197.74,11.72,11.50,13.66,848.97,850.59,133.883331,30.17,1.0383,250,0,13.773,2.06448,3.92,44390,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1164,335,39,2,0,0
9:58:16,1512192120,2017-12-02T05:23:04,2.002,1198.74,11.71,11.50,13.66,848.97,850.59,134.416672,30.40,1.0383,250,0,13.774,2.07914,3.91,44382,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1164,335,39,2,0,0
9:58:46,1512192150,2017-12-02T05:23:34,2.007,1199.74,11.69,11.48,13.65,849.00,850.59,134.149994,30.28,1.0384,250,0,13.773,2.08352,3.92,44375,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1299,353,42,3,1,0
9:59:16,1512192180,2017-12-02T05:24:04,2.006,1200.74,11.69,11.47,13.62,849.05,850.54,134.166672,30.27,1.0383,250,0,13.773,2.08258,3.92,44368,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1299,353,42,3,1,0
9:59:46,1512192210,2017-12-02T05:24:33,2.003,1201.74,11.68,11.46,13.65,848.98,850.57,134.600006,30.30,1.0384,250,0,13.773,2.08039,3.92,44361,,,,,,,,,,,,,,,,,,7,7,8,7,7,8,1263,356,31,1,1,0
10:00:16,1512192240,2017-12-02T05:25:03,1.985,1202.74,11.67,11.44,13.59,849.08,850.55,134.883331,30.25,1.0384,249,0,13.773,2.06136,3.92,44354,,,,,,,,,,,,,,,,,,7,7,8,7,7,8,1263,356,31,1,1,0
10:00:46,1512192270,2017-12-02T05:25:34,2.008,1203.74,11.65,11.44,13.64,848.98,850.66,134.449997,30.29,1.0386,249,0,13.796,2.08509,3.92,44347,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1119,301,31,2,1,0
10:01:16,1512192300,2017-12-02T05:26:04,2.008,1204.74,11.63,11.42,13.59,848.99,850.61,133.800003,30.25,1.0386,249,0,13.795,2.08603,3.92,44339,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1119,301,31,2,1,0
10:01:46,1512192330,2017-12-02T05:26:34,2.006,1205.75,11.62,11.41,13.57,849.01,850.67,134.399994,30.25,1.0387,249,0,13.794,2.08384,3.92,44332,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1158,323,36,2,2,0
10:02:16,1512192360,2017-12-02T05:27:04,2.007,1206.75,11.62,11.40,13.57,848.99,850.64,133.966660,30.37,1.0387,249,0,13.796,2.08415,3.92,44325,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1158,323,36,2,2,0
10:02:46,1512192390,2017-12-02T05:27:33,1.990,1207.75,11.61,11.38,13.57,849.02,850.65,134.183334,30.60,1.0387,249,0,13.794,2.06666,3.91,44318,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1167,326,48,13,4,0
10:03:16,1512192420,2017-12-02T05:28:03,2.006,1208.75,11.60,11.38,13.56,848.99,850.62,134.933334,30.51,1.0387,249,0,13.796,2.08352,3.91,44311,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1167,326,48,13,4,0
10:03:46,1512192450,2017-12-02T05:28:34,2.005,1209.75,11.59,11.36,13.56,849.02,850.68,133.966660,30.71,1.0388,249,0,13.795,2.08289,3.91,44304,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1497,405,32,2,0,0
10:04:16,1512192480,2017-12-02T05:29:04,1.991,1210.75,11.58,11.36,13.53,848.99,850.68,133.883331,30.85,1.0389,249,0,13.794,2.06853,3.91,44296,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1497,405,32,2,0,0
10:04:46,1512192510,2017-12-02T05:29:34,2.007,1211.75,11.58,11.35,13.52,848.99,850.63,135.016663,30.80,1.0388,249,0,13.796,2.08477,3.91,44289,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2076,570,76,8,3,1
10:05:16,1512192540,2017-12-02T05:30:03,1.997,1212.76,11.57,11.36,13.51,849.00,850.60,133.816666,30.82,1.0388,249,0,13.794,2.07446,3.91,44282,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2076,570,76,8,3,1
10:05:46,1512192570,2017-12-02T05:30:33,2.007,1213.76,11.56,11.35,13.52,848.97,850.53,134.000000,30.96,1.0387,249,0,13.794,2.08477,3.91,44275,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2733,768,97,8,3,0
10:06:16,1512192600,2017-12-02T05:31:03,2.005,1214.76,11.56,11.34,13.52,848.97,850.58,134.116669,30.88,1.0388,249,0,13.795,2.08321,3.91,44268,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2733,768,97,8,3,0
10:06:46,1512192630,2017-12-02T05:31:34,1.989,1215.76,11.55,11.34,13.49,848.95,850.56,133.750000,31.08,1.0388,249,0,13.794,2.06635,3.91,44261,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,3057,884,120,14,10,0
10:07:16,1512192660,2017-12-02T05:32:04,2.005,1216.76,11.56,11.34,13.49,848.97,850.50,133.500000,31.10,1.0387,249,0,13.795,2.08258,3.91,44253,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,3057,884,120,14,10,0
10:07:46,1512192690,2017-12-02T05:32:34,2.006,1217.76,11.55,11.34,13.48,848.87,850.53,134.466660,30.79,1.0388,249,0,13.793,2.08384,3.91,44246,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2847,768,100,7,2,1
10:08:16,1512192720,2017-12-02T05:33:03,2.005,1218.76,11.54,11.33,13.51,848.94,850.48,134.449997,30.97,1.0388,249,0,13.794,2.08289,3.91,44239,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2847,768,100,7,2,1
10:08:46,1512192750,2017-12-02T05:33:33,2.005,1219.76,11.53,11.32,13.51,848.90,850.59,133.783340,30.93,1.0389,249,0,13.794,2.08352,3.91,44232,,,,,,,,,,,,,,,,,,17,22,24,17,22,24,3165,896,99,6,2,1
10:09:16,1512192780,2017-12-02T05:34:04,1.988,1220.76,11.54,11.32,13.49,848.92,850.56,134.733337,30.79,1.0389,249,0,13.794,2.06541,3.91,44225,,,,,,,,,,,,,,,,,,17,22,24,17,22,24,3165,896,99,6,2,1
10:09:46,1512192810,2017-12-02T05:34:34,2.007,1221.77,11.54,11.33,13.49,848.94,850.45,133.933334,30.92,1.0387,249,0,13.795,2.08446,3.91,44217,,,,,,,,,,,,,,,,,,19,24,30,19,24,30,3591,1004,106,16,9,1
10:10:16,1512192840,2017-12-02T05:35:04,2.006,1222.77,11.52,11.32,13.49,848.98,850.54,134.666672,30.90,1.0389,249,0,13.794,2.08446,3.91,44210,,,,,,,,,,,,,,,,,,19,24,30,19,24,30,3591,1004,106,16,9,1
10:10:46,1512192870,2017-12-02T05:35:34,2.005,1223.77,11.53,11.32,13.49,848.95,850.51,133.750000,30.95,1.0388,249,0,13.795,2.08321,3.91,44203,,,,,,,,,,,,,,,,,,19,26,31,19,26,31,3681,1005,125,16,7,0
10:11:16,1512192900,2017-12-02T05:36:03,2.005,1224.77,11.52,11.32,13.49,849.03,850.54,133.616669,30.93,1.0389,249,0,13.795,2.08321,3.91,44196,,,,,,,,,,,,,,,,,,19,26,31,19,26,31,3681,1005,125,16,7,0
10:11:46,1512192930,2017-12-02T05:36:33,1.988,1225.77,11.51,11.32,13.48,848.95,850.59,134.149994,31.04,1.0390,249,0,13.794,2.06572,3.91,44189,,,,,,,,,,,,,,,,,,22,31,35,21,30,35,4005,1134,152,18,6,0
10:12:16,1512192960,2017-12-02T05:37:04,2.003,1226.77,11.51,11.30,13.45,848.98,850.59,134.016663,30.95,1.0390,249,0,13.792,2.08164,3.91,44182,,,,,,,,,,,,,,,,,,22,31,35,21,30,35,4005,1134,152,18,6,0
10:12:46,1512192990,2017-12-02T05:37:34,2.003,1227.77,11.52,11.31,13.49,848.95,850.62,135.250000,31.04,1.0390,249,0,13.793,2.08133,3.91,44174,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3447,961,123,13,3,0
10:13:16,1512193020,2017-12-02T05:38:04,2.005,1228.77,11.51,11.31,13.48,848.98,850.57,134.033340,31.03,1.0390,249,0,13.794,2.08289,3.91,44167,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3447,961,123,13,3,0
10:13:46,1512193050,2017-12-02T05:38:33,2.005,1229.77,11.50,11.30,13.45,848.96,850.60,134.616669,31.11,1.0391,249,0,13.794,2.08321,3.90,44160,,,,,,,,,,,,,,,,,,15,19,21,15,19,21,2892,794,91,7,3,0
10:14:16,1512193080,2017-12-02T05:39:03,1.985,1230.77,11.51,11.30,13.44,848.90,850.59,134.233337,31.15,1.0390,248,0,13.794,2.06199,3.91,44153,,,,,,,,,,,,,,,,,,15,19,21,15,19,21,2892,794,91,7,3,0
10:14:46,1512193110,2017-12-02T05:39:33,2.010,1231.78,11.49,11.29,13.45,848.93,850.57,134.733337,31.24,1.0390,248,0,13.816,2.08885,3.90,44146,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2625,741,98,8,6,0
10:15:16,1512193140,2017-12-02T05:40:04,2.008,1232.78,11.49,11.29,13.48,848.96,850.52,135.100006,31.24,1.0390,248,0,13.817,2.08634,3.91,44139,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2625,741,98,8,6,0
10:15:46,1512193170,2017-12-02T05:40:34,2.010,1233.78,11.49,11.29,13.45,848.96,850.52,135.183334,31.21,1.0390,248,0,13.816,2.08853,3.91,44131,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2910,805,103,15,6,0
10:16:16,1512193200,2017-12-02T05:41:04,2.010,1234.78,11.49,11.28,13.43,848.93,850.49,135.566666,31.29,1.0389,248,0,13.817,2.08791,3.91,44124,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2910,805,103,15,6,0
10:16:46,1512193230,2017-12-02T05:41:33,1.990,1235.78,11.49,11.28,13.43,848.88,850.54,133.516663,31.29,1.0390,248,0,13.816,2.06790,3.91,44117,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2430,683,107,5,0,0
10:17:16,1512193260,2017-12-02T05:42:03,2.009,1236.79,11.48,11.28,13.41,848.83,850.47,134.833328,31.30,1.0390,248,0,13.816,2.08728,3.91,44110,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2430,683,107,5,0,0
10:17:46,1512193290,2017-12-02T05:42:34,2.007,1237.79,11.47,11.28,13.44,848.85,850.44,135.066666,31.38,1.0390,248,0,13.816,2.08540,3.91,44103,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2568,719,80,8,6,1
10:18:16,1512193320,2017-12-02T05:43:04,1.991,1238.79,11.46,11.27,13.43,848.81,850.35,134.066666,31.30,1.0389,248,0,13.815,2.06821,3.91,44095,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2568,719,80,8,6,1
10:18:46,1512193350,2017-12-02T05:43:34,2.008,1239.79,11.47,11.27,13.43,848.80,850.44,135.166672,31.19,1.0390,248,0,13.816,2.08634,3.91,44088,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2637,732,94,13,6,0
10:19:16,1512193380,2017-12-02T05:44:03,2.002,1240.79,11.46,11.27,13.43,848.86,850.40,133.933334,31.33,1.0389,248,0,13.816,2.07945,3.90,44081,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2637,732,94,13,6,0
10:19:46,1512193410,2017-12-02T05:44:34,2.010,1241.79,11.45,11.27,13.39,848.86,850.35,134.883331,31.35,1.0389,248,0,13.817,2.08822,3.91,44074,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2694,757,93,8,1,0
10:20:16,1512193440,2017-12-02T05:45:03,1.993,1242.79,11.46,11.26,13.41,848.81,850.37,134.533340,31.33,1.0389,248,0,13.816,2.07071,3.91,44066,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2694,757,93,8,1,0
10:20:46,1512193470,2017-12-02T05:45:33,2.010,1243.80,11.45,11.26,13.41,848.80,850.32,134.500000,31.12,1.0389,248,0,13.816,2.08791,3.91,44059,,,,,,,,,,,,,,,,,,15,20,27,15,20,27,2802,786,111,15,10,0
10:21:16,1512193500,2017-12-02T05:46:03,2.006,1244.80,11.43,11.25,13.39,848.83,850.36,134.716660,31.18,1.0390,248,0,13.815,2.08384,3.91,44052,,,,,,,,,,,,,,,,,,15,20,27,15,20,27,2802,786,111,15,10,0
10:21:46,1512193530,2017-12-02T05:46:34,1.990,1245.80,11.42,11.25,13.36,848.81,850.41,135.433334,31.40,1.0391,248,0,13.815,2.06759,3.90,44045,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2193,633,70,7,3,0
10:22:16,1512193560,2017-12-02T05:47:04,2.008,1246.80,11.42,11.23,13.38,848.86,850.43,134.683334,31.45,1.0391,248,0,13.814,2.08634,3.91,44038,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2193,633,70,7,3,0
10:22:46,1512193590,2017-12-02T05:47:34,2.007,1247.80,11.41,11.23,13.36,848.86,850.36,134.716660,31.55,1.0391,248,0,13.815,2.08571,3.90,44031,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2310,631,85,6,3,1
10:23:16,1512193620,2017-12-02T05:48:03,2.005,1248.80,11.41,11.21,13.36,848.86,850.41,134.983337,31.42,1.0391,248,0,13.816,2.08384,3.91,44023,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2310,631,85,6,3,1
10:23:46,1512193650,2017-12-02T05:48:33,2.006,1249.81,11.39,11.21,13.35,848.85,850.39,134.750000,31.38,1.0392,248,0,13.816,2.08477,3.90,44016,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1878,529,63,12,3,0
10:24:16,1512193680,2017-12-02T05:49:04,1.989,1250.81,11.39,11.20,13.38,848.82,850.36,135.183334,31.44,1.0392,248,0,13.814,2.06666,3.91,44009,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1878,529,63,12,3,0
10:24:46,1512193710,2017-12-02T05:49:34,2.005,1251.81,11.38,11.18,13.35,848.82,850.39,134.583328,31.38,1.0392,248,0,13.815,2.08384,3.90,44002,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1506,428,70,5,2,0
10:25:16,1512193740,2017-12-02T05:50:04,2.006,1252.81,11.36,11.18,13.31,848.85,850.37,134.483337,31.39,1.0393,248,0,13.816,2.08477,3.91,43995,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1506,428,70,5,2,0
10:25:46,1512193770,2017-12-02T05:50:34,2.006,1253.81,11.36,11.17,13.31,848.85,850.48,135.449997,31.38,1.0394,248,0,13.813,2.08509,3.91,43987,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1641,449,36,1,1,0
10:26:16,1512193800,2017-12-02T05:51:04,2.004,1254.81,11.34,11.16,13.28,848.85,850.45,134.949997,31.33,1.0395,248,0,13.815,2.08289,3.90,43980,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1641,449,36,1,1,0
10:26:46,1512193830,2017-12-02T05:51:34,2.005,1255.81,11.33,11.15,13.30,848.80,850.30,135.166672,31.38,1.0393,248,0,13.813,2.08384,3.91,43973,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1530,436,49,4,4,0
10:27:16,1512193860,2017-12-02T05:52:03,2.003,1256.81,11.32,11.13,13.28,848.83,850.33,134.649994,31.37,1.0394,248,0,13.814,2.08227,3.90,43966,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1530,436,49,4,4,0
10:27:46,1512193890,2017-12-02T05:52:33,1.984,1257.81,11.30,11.13,13.28,848.80,850.36,135.033340,30.87,1.0395,247,0,13.813,2.06292,3.91,43958,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1530,438,43,3,1,1
10:28:16,1512193920,2017-12-02T05:53:03,2.007,1258.81,11.28,11.11,13.30,848.94,850.37,134.600006,31.39,1.0396,247,0,13.838,2.08666,3.91,43951,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1530,438,43,3,1,1
10:28:46,1512193950,2017-12-02T05:53:34,2.007,1259.82,11.26,11.10,13.23,848.79,850.32,135.066666,31.43,1.0396,247,0,13.837,2.08697,3.91,43944,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1518,429,45,3,2,0
10:29:16,1512193980,2017-12-02T05:54:04,2.008,1260.82,11.26,11.09,13.24,848.76,850.40,134.583328,31.43,1.0397,247,0,13.837,2.08759,3.91,43937,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1518,429,45,3,2,0
10:29:46,1512194010,2017-12-02T05:54:34,2.006,1261.82,11.25,11.08,13.23,848.74,850.40,135.166672,31.48,1.0397,247,0,13.837,2.08603,3.91,43930,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1782,494,48,3,0,0
10:30:16,1512194040,2017-12-02T05:55:03,1.988,1262.82,11.24,11.07,13.16,848.77,850.33,134.683334,31.40,1.0397,247,0,13.837,2.06697,3.91,43922,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1782,494,48,3,0,0
10:30:46,1512194070,2017-12-02T05:55:33,2.007,1263.82,11.23,11.06,13.20,848.87,850.38,134.666672,31.50,1.0398,247,0,13.835,2.08728,3.91,43915,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1590,459,55,3,1,0
10:31:16,1512194100,2017-12-02T05:56:03,1.987,1264.82,11.22,11.04,13.18,848.82,850.39,135.133331,31.44,1.0398,246,0,13.835,2.06635,3.91,43908,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1590,459,55,3,1,0
10:31:46,1512194130,2017-12-02T05:56:33,2.010,1265.83,11.21,11.03,13.20,848.85,850.36,135.300003,31.54,1.0398,246,0,13.860,2.09041,3.90,43901,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1803,502,65,4,3,0
10:32:16,1512194160,2017-12-02T05:57:04,2.012,1266.83,11.22,11.04,13.15,848.87,850.44,134.533340,31.51,1.0399,247,0,13.860,2.09261,3.90,43894,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1803,502,65,4,3,0
10:32:46,1512194190,2017-12-02T05:57:34,1.989,1267.83,11.20,11.02,13.16,848.90,850.42,134.783340,31.58,1.0399,247,0,13.836,2.06884,3.90,43886,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1788,512,58,3,1,0
10:33:16,1512194220,2017-12-02T05:58:04,2.008,1268.83,11.19,11.01,13.18,848.95,850.40,134.166672,31.59,1.0399,247,0,13.836,2.08791,3.90,43879,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1788,512,58,3,1,0
10:33:46,1512194250,2017-12-02T05:58:34,2.004,1269.84,11.18,11.00,13.14,848.90,850.40,134.833328,31.62,1.0400,247,0,13.836,2.08384,3.90,43872,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1788,512,58,3,1,0
10:34:16,1512194280,2017-12-02T05:59:03,2.007,1270.84,11.18,11.00,13.14,848.90,850.45,134.600006,31.65,1.0400,247,0,13.835,2.08728,3.90,43865,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1788,512,58,3,1,0
10:34:46,1512194310,2017-12-02T05:59:33,2.005,1271.84,11.17,10.99,13.15,848.93,850.38,134.533340,31.69,1.0400,247,0,13.835,2.08540,3.90,43858,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1848,523,68,11,5,0
10:35:16,1512194340,2017-12-02T06:00:04,1.988,1272.84,11.17,10.98,13.14,848.93,850.43,134.699997,31.64,1.0401,246,0,13.835,2.06728,3.90,43850,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1848,523,68,11,5,0
10:35:46,1512194370,2017-12-02T06:00:34,2.011,1273.84,11.16,10.97,13.14,848.91,850.46,135.399994,31.67,1.0401,246,0,13.860,2.09198,3.90,43843,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1869,530,89,7,5,1
10:36:16,1512194400,2017-12-02T06:01:04,2.010,1274.85,11.16,10.97,13.12,848.93,850.46,134.033340,31.57,1.0401,246,0,13.859,2.09073,3.90,43836,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1869,530,89,7,5,1
10:36:46,1512194430,2017-12-02T06:01:34,2.009,1275.85,11.15,10.97,13.12,848.86,850.51,136.000000,31.57,1.0402,246,0,13.859,2.08979,3.90,43829,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1965,551,77,10,2,0
10:37:16,1512194460,2017-12-02T06:02:03,2.011,1276.85,11.15,10.95,13.09,848.89,850.43,134.966660,31.60,1.0401,246,0,13.858,2.09167,3.90,43821,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1965,551,77,10,2,0
10:37:46,1512194490,2017-12-02T06:02:33,1.991,1277.86,11.14,10.95,13.09,848.91,850.49,135.716660,31.79,1.0402,246,0,13.858,2.07071,3.90,43814,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2004,564,80,3,2,0
10:38:16,1512194520,2017-12-02T06:03:04,2.011,1278.86,11.14,10.96,13.15,848.91,850.49,135.516663,31.91,1.0402,246,0,13.860,2.09167,3.90,43807,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2004,564,80,3,2,0
10:38:46,1512194550,2017-12-02T06:03:34,2.009,1279.86,11.14,10.94,13.09,848.83,850.54,134.550003,31.96,1.0403,246,0,13.858,2.09010,3.90,43800,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2247,626,83,9,4,0
10:39:16,1512194580,2017-12-02T06:04:04,2.009,1280.86,11.13,10.94,13.10,848.94,850.52,134.416672,31.67,1.0403,246,0,13.858,2.09041,3.90,43793,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2247,626,83,9,4,0
10:39:46,1512194610,2017-12-02T06:04:33,2.010,1281.87,11.13,10.94,13.10,848.89,850.47,134.699997,31.76,1.0403,246,0,13.859,2.09073,3.90,43785,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2175,599,84,8,3,0
10:40:16,1512194640,2017-12-02T06:05:03,1.992,1282.87,11.12,10.94,13.09,848.84,850.41,134.883331,31.86,1.0402,246,0,13.858,2.07227,3.90,43778,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2175,599,84,8,3,0
10:40:46,1512194670,2017-12-02T06:05:33,2.012,1283.87,11.14,10.94,13.09,848.89,850.51,134.433334,31.75,1.0403,247,0,13.858,2.09324,3.90,43771,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1974,558,56,5,2,1
10:41:16,1512194700,2017-12-02T06:06:04,2.006,1284.87,11.13,10.93,13.07,848.94,850.49,134.750000,31.44,1.0403,247,0,13.832,2.08728,3.90,43764,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1974,558,56,5,2,1
10:41:46,1512194730,2017-12-02T06:06:34,2.006,1285.87,11.10,10.92,13.06,848.81,850.47,135.250000,31.65,1.0404,247,0,13.835,2.08666,3.90,43757,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2181,572,79,8,5,0
10:42:16,1512194760,2017-12-02T06:07:04,2.004,1286.87,11.11,10.92,13.09,848.81,850.50,135.316666,31.77,1.0404,247,0,13.833,2.08477,3.90,43749,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2181,572,79,8,5,0
10:42:46,1512194790,2017-12-02T06:07:33,1.985,1287.87,11.11,10.90,13.06,848.81,850.47,134.383331,31.83,1.0403,246,0,13.832,2.06541,3.90,43742,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2172,625,55,10,1,0
10:43:16,1512194820,2017-12-02T06:08:03,2.010,1288.87,11.10,10.90,13.07,848.87,850.42,134.933334,31.81,1.0403,246,0,13.858,2.09104,3.90,43735,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2172,625,55,10,1,0
10:43:46,1512194850,2017-12-02T06:08:33,2.007,1289.88,11.09,10.91,13.07,848.84,850.42,134.600006,31.82,1.0403,246,0,13.858,2.08822,3.90,43728,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2301,634,59,5,3,0
10:44:16,1512194880,2017-12-02T06:09:03,2.011,1290.88,11.09,10.90,13.06,848.84,850.47,134.216660,31.76,1.0404,246,0,13.858,2.09198,3.89,43720,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2301,634,59,5,3,0
10:44:46,1512194910,2017-12-02T06:09:33,2.007,1291.88,11.08,10.88,13.09,848.87,850.43,135.350006,31.57,1.0404,246,0,13.858,2.08853,3.90,43713,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2148,595,73,3,2,0
10:45:16,1512194940,2017-12-02T06:10:04,1.989,1292.88,11.09,10.88,13.06,848.92,850.50,134.350006,31.65,1.0404,246,0,13.855,2.06915,3.90,43706,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2148,595,73,3,2,0
10:45:46,1512194970,2017-12-02T06:10:34,2.008,1293.88,11.07,10.87,13.07,848.92,850.51,134.716660,31.68,1.0405,246,0,13.856,2.08947,3.90,43699,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2190,623,80,14,5,2
10:46:16,1512195000,2017-12-02T06:11:04,2.007,1294.89,11.07,10.86,13.02,848.87,850.53,135.183334,31.75,1.0406,246,0,13.856,2.08822,3.90,43692,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2190,623,80,14,5,2
10:46:46,1512195030,2017-12-02T06:11:33,2.009,1295.89,11.07,10.86,13.03,848.92,850.43,135.250000,31.93,1.0404,246,0,13.856,2.09041,3.90,43684,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1872,510,71,10,7,0
10:47:16,1512195060,2017-12-02T06:12:03,2.008,1296.89,11.06,10.85,13.01,848.98,850.48,135.016663,31.94,1.0405,246,0,13.855,2.08947,3.90,43677,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1872,510,71,10,7,0
10:47:46,1512195090,2017-12-02T06:12:34,1.989,1297.89,11.06,10.85,13.02,848.95,850.51,134.483337,31.69,1.0406,246,0,13.856,2.06977,3.89,43670,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2307,642,81,10,3,0
10:48:16,1512195120,2017-12-02T06:13:04,2.008,1298.89,11.06,10.84,13.01,848.95,850.48,135.233337,31.92,1.0405,246,0,13.855,2.08916,3.90,43663,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2307,642,81,10,3,0
10:48:46,1512195150,2017-12-02T06:13:34,2.009,1299.89,11.05,10.84,12.99,848.90,850.51,135.166672,32.14,1.0406,246,0,13.855,2.09041,3.89,43655,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2127,586,60,6,2,0
10:49:16,1512195180,2017-12-02T06:14:04,2.008,1300.90,11.05,10.85,13.02,848.95,850.48,134.649994,32.19,1.0405,246,0,13.856,2.08947,3.90,43648,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2127,586,60,6,2,0
10:49:46,1512195210,2017-12-02T06:14:33,2.009,1301.90,11.05,10.85,13.01,849.00,850.48,135.466660,32.13,1.0405,246,0,13.855,2.09041,3.89,43641,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2352,644,79,5,1,0
10:50:16,1512195240,2017-12-02T06:15:03,1.989,1302.90,11.04,10.83,13.01,848.93,850.52,135.633331,32.07,1.0406,246,0,13.854,2.06977,3.90,43634,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2352,644,79,5,1,0
10:50:46,1512195270,2017-12-02T06:15:34,2.006,1303.90,11.04,10.82,12.97,848.93,850.49,135.433334,32.10,1.0406,246,0,13.854,2.08728,3.89,43627,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2331,645,74,2,0,0
10:51:16,1512195300,2017-12-02T06:16:04,2.007,1304.90,11.02,10.83,12.97,848.91,850.50,134.600006,32.07,1.0407,246,0,13.855,2.08822,3.90,43619,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2331,645,74,2,0,0
10:51:46,1512195330,2017-12-02T06:16:34,2.007,1305.90,11.03,10.82,13.01,848.98,850.52,134.766663,32.05,1.0407,246,0,13.856,2.08822,3.90,43612,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2148,605,85,9,5,0
10:52:16,1512195360,2017-12-02T06:17:04,2.008,1306.90,11.02,10.81,12.97,848.94,850.47,134.750000,32.11,1.0406,246,0,13.855,2.08947,3.90,43605,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2148,605,85,9,5,0
10:52:46,1512195390,2017-12-02T06:17:33,1.986,1307.91,11.01,10.81,12.94,848.96,850.55,135.199997,32.13,1.0408,245,0,13.855,2.06728,3.90,43598,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2130,610,91,4,0,0
10:53:16,1512195420,2017-12-02T06:18:03,2.011,1308.91,10.98,10.81,12.94,848.86,850.40,135.449997,32.15,1.0407,245,0,13.879,2.09261,3.90,43591,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2130,610,91,4,0,0
10:53:46,1512195450,2017-12-02T06:18:34,2.012,1309.91,10.99,10.80,12.94,848.91,850.40,134.616669,32.18,1.0407,246,0,13.879,2.09418,3.90,43583,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1785,482,63,10,2,1
10:54:16,1512195480,2017-12-02T06:19:04,2.001,1310.92,10.97,10.79,12.94,848.84,850.43,134.850006,32.35,1.0408,246,0,13.855,2.08258,3.90,43576,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1785,482,63,10,2,1
10:54:46,1512195510,2017-12-02T06:19:34,2.008,1311.92,10.96,10.78,12.93,848.84,850.43,134.816666,32.32,1.0408,246,0,13.855,2.08947,3.90,43569,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1830,526,57,7,5,0
10:55:16,1512195540,2017-12-02T06:20:03,1.986,1312.92,10.95,10.77,12.95,848.86,850.38,135.000000,32.29,1.0408,245,0,13.855,2.06697,3.90,43562,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1830,526,57,7,5,0
10:55:46,1512195570,2017-12-02T06:20:33,2.010,1313.92,10.94,10.79,12.91,848.84,850.38,134.666672,32.30,1.0408,245,0,13.878,2.09167,3.90,43554,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1839,507,64,5,1,0
10:56:16,1512195600,2017-12-02T06:21:03,2.010,1314.92,10.95,10.77,12.93,848.94,850.38,135.166672,32.33,1.0408,245,0,13.878,2.09167,3.89,43547,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1839,507,64,5,1,0
10:56:46,1512195630,2017-12-02T06:21:34,1.992,1315.93,10.93,10.76,12.91,848.94,850.47,135.866669,32.34,1.0410,245,0,13.878,2.07352,3.90,43540,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1977,548,46,3,1,0
10:57:16,1512195660,2017-12-02T06:22:04,2.009,1316.93,10.92,10.76,12.93,848.87,850.42,135.316666,32.26,1.0410,245,0,13.879,2.09167,3.89,43533,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1977,548,46,3,1,0
10:57:46,1512195690,2017-12-02T06:22:34,2.011,1317.93,10.91,10.73,12.86,848.87,850.39,135.383331,32.39,1.0409,245,0,13.879,2.09387,3.89,43526,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1716,483,58,5,3,0
10:58:16,1512195720,2017-12-02T06:23:03,2.008,1318.93,10.91,10.74,12.88,848.90,850.47,134.949997,32.41,1.0410,245,0,13.879,2.09041,3.90,43518,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1716,483,58,5,3,0
10:58:46,1512195750,2017-12-02T06:23:33,2.009,1319.94,10.90,10.73,12.89,848.90,850.47,134.833328,32.47,1.0411,245,0,13.878,2.09136,3.89,43511,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1788,482,55,4,4,1
10:59:16,1512195780,2017-12-02T06:24:04,1.989,1320.94,10.90,10.72,12.86,848.98,850.50,135.216660,32.43,1.0411,245,0,13.876,2.07071,3.90,43504,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1788,482,55,4,4,1
10:59:46,1512195810,2017-12-02T06:24:34,2.009,1321.94,10.90,10.71,12.85,848.92,850.47,135.533340,32.51,1.0411,245,0,13.878,2.09198,3.89,43497,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1899,530,46,7,4,0
11:00:16,1512195840,2017-12-02T06:25:04,2.009,1322.94,10.87,10.71,12.86,848.88,850.43,135.083328,32.55,1.0411,245,0,13.878,2.09167,3.90,43489,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1899,530,46,7,4,0
11:00:46,1512195870,2017-12-02T06:25:34,2.009,1323.94,10.89,10.71,12.85,848.90,850.46,135.266663,32.52,1.0411,245,0,13.877,2.09167,3.90,43482,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1761,513,70,7,1,0
11:01:16,1512195900,2017-12-02T06:26:03,2.010,1324.94,10.87,10.70,12.82,848.93,850.41,135.000000,32.47,1.0411,245,0,13.877,2.09230,3.90,43475,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1761,513,70,7,1,0
11:01:46,1512195930,2017-12-02T06:26:33,1.988,1325.95,10.85,10.70,12.85,848.88,850.39,135.616669,32.43,1.0412,245,0,13.877,2.07009,3.89,43468,,,,,,,,,,,,,,,,,,9,10,11,9,10,11,1566,446,55,2,1,0
11:02:16,1512195960,2017-12-02T06:27:03,2.007,1326.95,10.86,10.69,12.82,849.01,850.39,135.199997,32.39,1.0411,245,0,13.878,2.08979,3.89,43461,,,,,,,,,,,,,,,,,,9,10,11,9,10,11,1566,446,55,2,1,0
11:02:46,1512195990,2017-12-02T06:27:34,2.008,1327.95,10.85,10.69,12.80,849.01,850.39,135.816666,32.50,1.0412,245,0,13.878,2.09073,3.90,43453,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1770,503,50,0,0,0
11:03:16,1512196020,2017-12-02T06:28:04,2.008,1328.95,10.84,10.68,12.82,848.91,850.39,135.283340,32.48,1.0412,245,0,13.878,2.09104,3.89,43446,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1770,503,50,0,0,0
11:03:46,1512196050,2017-12-02T06:28:34,2.009,1329.95,10.84,10.68,12.81,848.86,850.36,135.633331,32.57,1.0412,245,0,13.878,2.09136,3.89,43439,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1752,501,67,3,1,0
11:04:16,1512196080,2017-12-02T06:29:03,1.991,1330.95,10.86,10.68,12.81,848.96,850.36,135.833328,32.70,1.0411,245,0,13.878,2.07321,3.89,43432,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1752,501,67,3,1,0
11:04:46,1512196110,2017-12-02T06:29:33,2.006,1331.96,10.85,10.68,12.80,848.86,850.47,135.166672,32.54,1.0413,245,0,13.877,2.08916,3.89,43424,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1740,463,55,4,2,1
11:05:16,1512196140,2017-12-02T06:30:04,2.006,1332.96,10.84,10.67,12.82,848.91,850.42,135.716660,32.57,1.0412,245,0,13.877,2.08885,3.89,43417,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1740,463,55,4,2,1
11:05:46,1512196170,2017-12-02T06:30:34,1.988,1333.96,10.84,10.66,12.81,848.94,850.47,135.683334,32.60,1.0413,245,0,13.877,2.07040,3.89,43410,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1938,549,67,6,3,0
11:06:16,1512196200,2017-12-02T06:31:04,2.008,1334.96,10.85,10.67,12.82,848.96,850.44,135.733337,32.60,1.0412,245,0,13.878,2.09073,3.89,43403,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1938,549,67,6,3,0
11:06:46,1512196230,2017-12-02T06:31:34,2.004,1335.96,10.85,10.66,12.81,848.91,850.44,135.366669,32.60,1.0412,245,0,13.876,2.08697,3.89,43396,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1737,473,51,4,0,0
11:07:16,1512196260,2017-12-02T06:32:03,2.006,1336.96,10.84,10.65,12.80,848.91,850.44,134.766663,32.53,1.0413,245,0,13.875,2.08916,3.89,43388,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1737,473,51,4,0,0
11:07:46,1512196290,2017-12-02T06:32:33,2.007,1337.96,10.82,10.64,12.77,848.89,850.45,135.483337,32.57,1.0414,245,0,13.877,2.09010,3.89,43381,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1881,533,73,8,1,0
11:08:16,1512196320,2017-12-02T06:33:04,1.987,1338.96,10.82,10.64,12.80,848.89,850.42,134.766663,32.57,1.0413,244,0,13.877,2.06884,3.89,43374,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1881,533,73,8,1,0
11:08:46,1512196350,2017-12-02T06:33:34,2.013,1339.97,10.81,10.63,12.80,848.84,850.40,135.533340,32.61,1.0413,245,0,13.900,2.09575,3.89,43367,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1836,514,57,4,4,0
11:09:16,1512196380,2017-12-02T06:34:04,2.008,1340.97,10.80,10.62,12.78,848.84,850.37,135.166672,32.68,1.0413,245,0,13.876,2.09073,3.89,43359,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1836,514,57,4,4,0
11:09:46,1512196410,2017-12-02T06:34:34,2.007,1341.97,10.80,10.62,12.80,848.84,850.40,135.116669,32.66,1.0414,245,0,13.878,2.09010,3.89,43352,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1761,486,58,5,2,0
11:10:16,1512196440,2017-12-02T06:35:03,2.007,1342.97,10.80,10.61,12.78,848.79,850.32,134.300003,32.69,1.0413,245,0,13.877,2.08979,3.89,43345,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1761,486,58,5,2,0
11:10:46,1512196470,2017-12-02T06:35:33,1.985,1343.97,10.80,10.62,12.74,848.76,850.35,134.733337,32.63,1.0413,244,0,13.876,2.06697,3.89,43338,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1800,494,68,4,3,0
11:11:16,1512196500,2017-12-02T06:36:04,2.011,1344.98,10.80,10.62,12.77,848.81,850.35,135.050003,32.50,1.0413,244,0,13.899,2.09418,3.89,43331,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1800,494,68,4,3,0
11:11:46,1512196530,2017-12-02T06:36:34,2.014,1345.98,10.80,10.61,12.77,848.79,850.35,135.216660,32.48,1.0413,245,0,13.900,2.09669,3.89,43323,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1728,489,48,2,0,0
11:12:16,1512196560,2017-12-02T06:37:04,2.007,1346.98,10.79,10.60,12.74,848.76,850.35,134.983337,32.59,1.0413,245,0,13.876,2.08947,3.89,43316,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1728,489,48,2,0,0
11:12:46,1512196590,2017-12-02T06:37:33,2.008,1347.98,10.80,10.60,12.74,848.87,850.35,134.283340,32.53,1.0413,245,0,13.877,2.09073,3.89,43309,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1944,541,73,7,5,0
11:13:16,1512196620,2017-12-02T06:38:03,1.989,1348.98,10.79,10.58,12.74,848.87,850.35,134.699997,32.50,1.0413,245,0,13.876,2.07102,3.89,43302,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1944,541,73,7,5,0
11:13:46,1512196650,2017-12-02T06:38:33,2.007,1349.98,10.78,10.59,12.77,848.82,850.41,134.016663,32.49,1.0415,245,0,13.875,2.08979,3.89,43294,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1842,502,90,11,2,0
11:14:16,1512196680,2017-12-02T06:39:04,2.008,1350.98,10.78,10.57,12.73,848.84,850.41,134.800003,32.70,1.0414,245,0,13.877,2.09136,3.89,43287,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1842,502,90,11,2,0
11:14:46,1512196710,2017-12-02T06:39:34,2.006,1351.99,10.75,10.57,12.72,848.82,850.41,135.233337,32.63,1.0416,245,0,13.875,2.08916,3.89,43280,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1821,536,70,6,1,0
11:15:16,1512196740,2017-12-02T06:40:04,2.005,1352.98,10.74,10.56,12.73,848.82,850.37,134.833328,32.65,1.0416,245,0,13.877,2.08822,3.88,43273,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1821,536,70,6,1,0
11:15:46,1512196770,2017-12-02T06:40:34,2.005,1353.99,10.74,10.55,12.73,848.82,850.37,135.066666,32.80,1.0415,245,0,13.875,2.08791,3.89,43265,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1695,468,63,7,2,0
11:16:16,1512196800,2017-12-02T06:41:04,2.005,1354.99,10.73,10.54,12.66,848.85,850.40,135.766663,33.01,1.0416,245,0,13.875,2.08853,3.88,43258,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1695,468,63,7,2,0
11:16:46,1512196830,2017-12-02T06:41:33,1.986,1355.99,10.72,10.52,12.72,848.90,850.45,135.733337,32.96,1.0417,244,0,13.876,2.06915,3.89,43251,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1572,435,53,3,1,0
11:17:16,1512196860,2017-12-02T06:42:03,2.009,1356.99,10.72,10.51,12.70,848.85,850.37,135.533340,33.02,1.0416,244,0,13.899,2.09261,3.89,43244,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1572,435,53,3,1,0
11:17:46,1512196890,2017-12-02T06:42:33,2.008,1357.99,10.70,10.50,12.65,848.78,850.43,135.666672,33.25,1.0417,244,0,13.897,2.09198,3.88,43236,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1584,438,58,7,4,2
11:18:16,1512196920,2017-12-02T06:43:04,1.990,1358.99,10.68,10.49,12.65,848.88,850.38,134.866669,33.15,1.0418,244,0,13.898,2.07289,3.89,43229,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1584,438,58,7,4,2
11:18:46,1512196950,2017-12-02T06:43:34,2.009,1360.00,10.67,10.48,12.65,848.89,850.38,135.750000,33.23,1.0418,244,0,13.899,2.09292,3.89,43222,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1578,464,60,4,0,0
11:19:16,1512196980,2017-12-02T06:44:04,2.009,1361.00,10.67,10.47,12.65,848.83,850.38,134.833328,33.02,1.0418,244,0,13.896,2.09292,3.89,43215,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1578,464,60,4,0,0
11:19:46,1512197010,2017-12-02T06:44:33,2.008,1362.00,10.66,10.47,12.61,848.91,850.36,135.616669,33.08,1.0418,244,0,13.896,2.09198,3.89,43207,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1725,487,78,13,9,0
11:20:16,1512197040,2017-12-02T06:45:03,2.009,1363.00,10.65,10.46,12.61,848.86,850.42,135.050003,33.09,1.0419,244,0,13.899,2.09324,3.89,43200,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1725,487,78,13,9,0
11:20:46,1512197070,2017-12-02T06:45:34,1.989,1364.00,10.64,10.46,12.61,848.86,850.39,135.566666,33.15,1.0419,244,0,13.897,2.07258,3.89,43193,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1785,511,77,9,3,0
11:21:16,1512197100,2017-12-02T06:46:04,2.009,1365.00,10.64,10.45,12.61,848.89,850.36,135.350006,33.27,1.0419,244,0,13.896,2.09324,3.89,43186,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1785,511,77,9,3,0
11:21:46,1512197130,2017-12-02T06:46:34,2.007,1366.00,10.63,10.43,12.64,848.79,850.37,135.750000,33.17,1.0419,244,0,13.898,2.09136,3.89,43179,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1656,454,41,3,2,0
11:22:16,1512197160,2017-12-02T06:47:04,2.009,1367.01,10.62,10.45,12.59,848.84,850.35,135.199997,33.09,1.0420,244,0,13.898,2.09292,3.89,43171,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1656,454,41,3,2,0
11:22:46,1512197190,2017-12-02T06:47:33,2.007,1368.01,10.62,10.43,12.59,848.79,850.32,135.149994,33.01,1.0419,244,0,13.897,2.09073,3.89,43164,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1518,399,61,5,2,0
11:23:16,1512197220,2017-12-02T06:48:03,1.988,1369.01,10.62,10.42,12.57,848.82,850.32,134.633331,33.05,1.0419,243,0,13.896,2.07102,3.89,43157,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1518,399,61,5,2,0
11:23:46,1512197250,2017-12-02T06:48:34,2.013,1370.01,10.60,10.42,12.57,848.77,850.30,135.399994,33.16,1.0420,244,0,13.922,2.09732,3.89,43150,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1767,483,70,5,5,0
11:24:16,1512197280,2017-12-02T06:49:04,2.007,1371.01,10.61,10.41,12.61,848.79,850.32,134.850006,33.21,1.0420,244,0,13.897,2.09073,3.88,43142,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1767,483,70,5,5,0
11:24:46,1512197310,2017-12-02T06:49:34,2.006,1372.01,10.61,10.41,12.56,848.79,850.35,134.899994,33.33,1.0420,244,0,13.898,2.09073,3.89,43135,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1626,478,44,7,4,0
11:25:16,1512197340,2017-12-02T06:50:03,2.007,1373.02,10.59,10.40,12.60,848.75,850.33,135.283340,33.30,1.0420,244,0,13.896,2.09136,3.88,43128,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1626,478,44,7,4,0
11:25:46,1512197370,2017-12-02T06:50:33,1.988,1374.02,10.59,10.41,12.59,848.69,850.25,135.449997,33.32,1.0419,243,0,13.897,2.07133,3.89,43121,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1710,494,59,2,1,1
11:26:16,1512197400,2017-12-02T06:51:03,2.011,1375.02,10.58,10.39,12.57,848.77,850.23,134.783340,33.30,1.0420,243,0,13.921,2.09575,3.88,43113,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1710,494,59,2,1,1
11:26:46,1512197430,2017-12-02T06:51:34,2.010,1376.02,10.57,10.40,12.53,848.75,850.23,135.683334,33.34,1.0420,243,0,13.920,2.09481,3.89,43106,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1590,442,57,10,7,0
11:27:16,1512197460,2017-12-02T06:52:04,2.007,1377.03,10.57,10.39,12.53,848.70,850.26,134.983337,33.39,1.0420,243,0,13.921,2.09167,3.89,43099,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1590,442,57,10,7,0
11:27:46,1512197490,2017-12-02T06:52:34,2.011,1378.03,10.58,10.39,12.51,848.67,850.23,135.500000,33.32,1.0420,243,0,13.921,2.09512,3.89,43092,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1482,422,52,6,5,0
11:28:16,1512197520,2017-12-02T06:53:03,1.989,1379.04,10.55,10.37,12.52,848.65,850.18,135.500000,33.54,1.0420,243,0,13.920,2.07227,3.89,43084,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1482,422,52,6,5,0
11:28:46,1512197550,2017-12-02T06:53:33,2.013,1380.04,10.57,10.37,12.53,848.67,850.07,134.399994,33.36,1.0418,244,0,13.921,2.09669,3.89,43077,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1680,479,53,6,4,0
11:29:16,1512197580,2017-12-02T06:54:03,2.009,1381.04,10.55,10.37,12.53,848.67,850.07,134.550003,33.28,1.0419,244,0,13.897,2.09292,3.89,43070,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1680,479,53,6,4,0
11:29:46,1512197610,2017-12-02T06:54:34,1.988,1382.04,10.55,10.37,12.51,848.65,850.07,134.383331,33.39,1.0419,243,0,13.896,2.07071,3.89,43063,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1671,477,61,14,7,2
11:30:16,1512197640,2017-12-02T06:55:04,2.011,1383.05,10.54,10.37,12.51,848.62,850.11,135.750000,33.46,1.0419,243,0,13.922,2.09575,3.89,43055,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1671,477,61,14,7,2
11:30:46,1512197670,2017-12-02T06:55:34,2.009,1384.05,10.56,10.36,12.52,848.59,850.13,135.766663,33.46,1.0419,243,0,13.921,2.09292,3.88,43048,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1656,438,51,3,1,0
11:31:16,1512197700,2017-12-02T06:56:03,2.011,1385.05,10.55,10.36,12.51,848.59,850.10,135.316666,33.65,1.0419,243,0,13.921,2.09575,3.89,43041,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1656,438,51,3,1,0
11:31:46,1512197730,2017-12-02T06:56:33,2.012,1386.06,10.54,10.36,12.49,848.65,850.08,135.949997,33.57,1.0419,243,0,13.920,2.09607,3.88,43034,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,386,49,3,2,0
11:32:16,1512197760,2017-12-02T06:57:03,1.993,1387.06,10.53,10.35,12.51,848.62,850.11,135.333328,33.50,1.0420,243,0,13.919,2.07633,3.89,43026,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,386,49,3,2,0
11:32:46,1512197790,2017-12-02T06:57:34,2.009,1388.06,10.55,10.35,12.51,848.62,850.10,135.183334,33.47,1.0419,243,0,13.920,2.09324,3.88,43019,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1632,442,44,2,0,0
11:33:16,1512197820,2017-12-02T06:58:04,2.012,1389.07,10.52,10.35,12.51,848.49,850.08,135.916672,33.43,1.0420,243,0,13.919,2.09607,3.89,43012,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1632,442,44,2,0,0
11:33:46,1512197850,2017-12-02T06:58:34,2.010,1390.07,10.52,10.34,12.49,848.55,850.14,136.350006,33.66,1.0420,243,0,13.920,2.09481,3.88,43005,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1596,441,49,4,1,0
11:34:16,1512197880,2017-12-02T06:59:03,2.010,1391.07,10.53,10.35,12.51,848.62,850.08,136.266663,33.59,1.0419,243,0,13.920,2.09450,3.88,42997,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1596,441,49,4,1,0
11:34:46,1512197910,2017-12-02T06:59:33,1.991,1392.07,10.52,10.34,12.51,848.60,850.08,135.583328,33.69,1.0420,243,0,13.919,2.07414,3.88,42990,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1506,404,52,4,2,2
11:35:16,1512197940,2017-12-02T07:00:03,2.011,1393.08,10.50,10.34,12.49,848.55,850.12,135.199997,33.71,1.0421,243,0,13.921,2.09575,3.88,42983,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1506,404,52,4,2,2
11:35:46,1512197970,2017-12-02T07:00:34,2.010,1394.08,10.51,10.34,12.49,848.57,850.06,136.383331,33.67,1.0420,243,0,13.921,2.09418,3.88,42976,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1395,381,43,2,2,0
11:36:16,1512198000,2017-12-02T07:01:04,2.009,1395.08,10.51,10.34,12.49,848.57,850.09,135.633331,33.66,1.0420,243,0,13.920,2.09324,3.88,42968,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1395,381,43,2,2,0
11:36:46,1512198030,2017-12-02T07:01:34,2.010,1396.08,10.50,10.34,12.44,848.66,850.06,135.766663,33.65,1.0420,243,0,13.921,2.09450,3.88,42961,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,369,41,2,1,0
11:37:16,1512198060,2017-12-02T07:02:03,1.989,1397.09,10.49,10.33,12.47,848.53,850.09,135.550003,33.64,1.0421,243,0,13.920,2.07258,3.88,42954,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,369,41,2,1,0
11:37:46,1512198090,2017-12-02T07:02:33,2.009,1398.09,10.48,10.33,12.47,848.53,850.12,135.433334,33.75,1.0422,243,0,13.919,2.09324,3.88,42947,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1482,427,67,7,2,0
11:38:16,1512198120,2017-12-02T07:03:03,2.010,1399.09,10.50,10.31,12.45,848.60,850.12,135.116669,33.82,1.0421,243,0,13.920,2.09418,3.88,42939,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1482,427,67,7,2,0
11:38:46,1512198150,2017-12-02T07:03:34,1.988,1400.09,10.47,10.31,12.45,848.61,850.07,135.666672,33.87,1.0421,243,0,13.919,2.07196,3.88,42932,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1497,431,55,9,3,0
11:39:16,1512198180,2017-12-02T07:04:04,2.008,1401.09,10.46,10.28,12.45,848.51,850.00,135.466660,33.88,1.0421,243,0,13.918,2.09230,3.88,42925,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1497,431,55,9,3,0
11:39:46,1512198210,2017-12-02T07:04:34,2.008,1402.09,10.46,10.27,12.43,848.53,850.05,136.533340,33.87,1.0422,243,0,13.919,2.09261,3.88,42918,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1452,423,63,6,1,0
11:40:16,1512198240,2017-12-02T07:05:03,2.008,1403.09,10.45,10.26,12.43,848.51,850.03,135.483337,33.92,1.0422,243,0,13.919,2.09292,3.88,42910,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1452,423,63,6,1,0
11:40:46,1512198270,2017-12-02T07:05:33,2.007,1404.10,10.42,10.23,12.41,848.51,850.03,136.033340,33.93,1.0423,243,0,13.919,2.09230,3.88,42903,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1533,427,40,7,4,0
11:41:16,1512198300,2017-12-02T07:06:03,1.986,1405.10,10.41,10.23,12.39,848.51,849.98,136.083328,34.02,1.0422,242,0,13.918,2.07009,3.88,42896,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1533,427,40,7,4,0
11:41:46,1512198330,2017-12-02T07:06:34,2.012,1406.10,10.40,10.21,12.41,848.56,850.01,135.283340,34.08,1.0423,243,0,13.942,2.09763,3.88,42889,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1353,398,38,3,2,0
11:42:16,1512198360,2017-12-02T07:07:04,2.007,1407.10,10.39,10.20,12.39,848.52,850.02,135.866669,34.13,1.0424,243,0,13.919,2.09167,3.88,42881,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1353,398,38,3,2,0
11:42:46,1512198390,2017-12-02T07:07:34,2.006,1408.10,10.38,10.18,12.38,848.46,849.94,135.216660,34.13,1.0423,243,0,13.918,2.09104,3.88,42874,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1476,421,45,3,3,0
11:43:16,1512198420,2017-12-02T07:08:03,2.007,1409.10,10.37,10.17,12.35,848.52,850.02,134.850006,34.21,1.0424,243,0,13.917,2.09198,3.88,42867,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1476,421,45,3,3,0
11:43:46,1512198450,2017-12-02T07:08:33,1.987,1410.11,10.36,10.17,12.36,848.44,850.03,135.550003,34.22,1.0425,242,0,13.917,2.07165,3.88,42860,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1314,373,48,3,0,0
11:44:16,1512198480,2017-12-02T07:09:03,2.010,1411.11,10.35,10.16,12.36,848.53,850.05,136.266663,34.27,1.0425,242,0,13.942,2.09575,3.88,42852,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1314,373,48,3,0,0
11:44:46,1512198510,2017-12-02T07:09:34,2.010,1412.11,10.35,10.15,12.32,848.50,850.05,135.300003,34.24,1.0426,242,0,13.941,2.09575,3.88,42845,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,383,49,2,1,0
11:45:16,1512198540,2017-12-02T07:10:04,2.008,1413.11,10.32,10.14,12.32,848.61,850.04,135.966660,34.16,1.0427,242,0,13.940,2.09387,3.88,42838,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,383,49,2,1,0
11:45:46,1512198570,2017-12-02T07:10:34,2.010,1414.12,10.32,10.13,12.31,848.48,850.01,135.716660,34.20,1.0426,242,0,13.942,2.09575,3.87,42831,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1494,426,38,8,2,1
11:46:16,1512198600,2017-12-02T07:11:03,1.990,1415.12,10.30,10.11,12.31,848.53,849.96,135.683334,34.17,1.0426,242,0,13.941,2.07477,3.87,42823,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1494,426,38,8,2,1
11:46:46,1512198630,2017-12-02T07:11:33,2.010,1416.12,10.30,10.11,12.30,848.51,849.96,135.550003,34.15,1.0426,242,0,13.941,2.09575,3.88,42816,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1434,401,44,0,0,0
11:47:16,1512198660,2017-12-02T07:12:03,2.011,1417.13,10.29,10.09,12.30,848.53,850.02,134.933334,34.06,1.0428,242,0,13.941,2.09669,3.87,42809,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1434,401,44,0,0,0
11:47:46,1512198690,2017-12-02T07:12:34,1.989,1418.13,10.27,10.09,12.30,848.46,850.00,135.750000,34.17,1.0428,242,0,13.940,2.07414,3.88,42802,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1515,404,46,5,1,0
11:48:16,1512198720,2017-12-02T07:13:04,2.010,1419.13,10.29,10.08,12.26,848.43,849.99,135.416672,34.09,1.0427,242,0,13.940,2.09544,3.87,42794,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1515,404,46,5,1,0
11:48:46,1512198750,2017-12-02T07:13:34,2.005,1420.13,10.28,10.06,12.30,848.41,850.05,135.383331,34.07,1.0428,242,0,13.940,2.09136,3.88,42787,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1347,386,38,7,2,0
11:49:16,1512198780,2017-12-02T07:14:03,2.009,1421.13,10.26,10.06,12.24,848.46,850.00,135.583328,34.14,1.0428,242,0,13.941,2.09544,3.88,42780,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1347,386,38,7,2,0
11:49:46,1512198810,2017-12-02T07:14:33,2.009,1422.14,10.25,10.05,12.28,848.56,849.98,135.149994,34.20,1.0428,242,0,13.941,2.09481,3.88,42773,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1515,402,53,5,2,0
11:50:16,1512198840,2017-12-02T07:15:03,1.989,1423.14,10.24,10.04,12.24,848.60,850.03,135.250000,34.12,1.0430,242,0,13.940,2.07414,3.88,42765,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1515,402,53,5,2,0
11:50:46,1512198870,2017-12-02T07:15:34,2.009,1424.14,10.24,10.03,12.24,848.57,850.08,135.716660,34.27,1.0430,242,0,13.940,2.09512,3.88,42758,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1452,389,58,5,0,0
11:51:16,1512198900,2017-12-02T07:16:04,2.008,1425.14,10.23,10.02,12.20,848.55,850.11,135.066666,34.34,1.0431,242,0,13.940,2.09418,3.88,42751,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1452,389,58,5,0,0
11:51:46,1512198930,2017-12-02T07:16:34,2.007,1426.14,10.20,9.99,12.20,848.58,850.12,135.266663,34.31,1.0432,242,0,13.940,2.09418,3.88,42743,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1338,370,56,5,4,0
11:52:16,1512198960,2017-12-02T07:17:03,2.008,1427.14,10.19,9.99,12.20,848.55,850.13,135.316666,34.39,1.0433,242,0,13.939,2.09512,3.88,42736,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1338,370,56,5,4,0
11:52:46,1512198990,2017-12-02T07:17:33,1.990,1428.14,10.18,9.97,12.18,848.47,850.10,135.583328,34.46,1.0432,242,0,13.940,2.07571,3.87,42729,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1446,417,63,9,3,0
11:53:16,1512199020,2017-12-02T07:18:03,2.006,1429.14,10.18,9.95,12.14,848.50,850.05,135.050003,34.49,1.0432,242,0,13.938,2.09292,3.88,42722,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1446,417,63,9,3,0
11:53:46,1512199050,2017-12-02T07:18:34,2.006,1430.14,10.16,9.95,12.16,848.48,850.01,135.883331,34.50,1.0432,242,0,13.938,2.09292,3.87,42714,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,370,58,2,2,0
11:54:16,1512199080,2017-12-02T07:19:04,2.005,1431.14,10.15,9.93,12.16,848.53,850.04,135.399994,34.55,1.0433,242,0,13.939,2.09167,3.88,42707,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,370,58,2,2,0
11:54:46,1512199110,2017-12-02T07:19:34,2.004,1432.15,10.15,9.93,12.14,848.48,850.01,135.366669,34.44,1.0433,242,0,13.938,2.09073,3.87,42700,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1536,429,59,2,0,0
11:55:16,1512199140,2017-12-02T07:20:03,1.986,1433.15,10.14,9.92,12.11,848.48,849.93,135.300003,34.21,1.0432,241,0,13.938,2.07133,3.88,42693,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1536,429,59,2,0,0
11:55:46,1512199170,2017-12-02T07:20:33,2.011,1434.15,10.12,9.92,12.10,848.45,849.94,135.100006,34.27,1.0433,241,0,13.963,2.09858,3.87,42685,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1470,413,55,5,4,0
11:56:16,1512199200,2017-12-02T07:21:03,2.009,1435.15,10.10,9.90,12.11,848.36,849.92,135.916672,34.24,1.0433,241,0,13.962,2.09575,3.88,42678,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1470,413,55,5,4,0
11:56:46,1512199230,2017-12-02T07:21:34,2.001,1436.16,10.10,9.89,12.14,848.33,849.89,135.833328,34.23,1.0433,241,0,13.962,2.08728,3.88,42671,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1422,395,52,2,1,0
11:57:16,1512199260,2017-12-02T07:22:04,2.010,1437.16,10.09,9.88,12.09,848.39,849.84,135.516663,34.18,1.0433,241,0,13.961,2.09701,3.88,42663,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1422,395,52,2,1,0
11:57:46,1512199290,2017-12-02T07:22:33,1.989,1438.16,10.07,9.87,12.09,848.41,849.89,135.766663,34.34,1.0434,241,0,13.962,2.07571,3.88,42656,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1533,442,49,5,1,0
11:58:16,1512199320,2017-12-02T07:23:03,2.008,1439.16,10.07,9.86,12.03,848.36,849.89,135.716660,34.36,1.0434,241,0,13.961,2.09512,3.88,42649,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1533,442,49,5,1,0
11:58:46,1512199350,2017-12-02T07:23:33,2.009,1440.16,10.06,9.85,12.06,848.39,849.92,135.083328,34.43,1.0435,241,0,13.960,2.09607,3.88,42642,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1434,391,35,1,0,0
11:59:16,1512199380,2017-12-02T07:24:04,1.990,1441.17,10.06,9.84,12.02,848.37,849.90,135.583328,34.46,1.0435,241,0,13.961,2.07633,3.87,42634,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1434,391,35,1,0,0
11:59:46,1512199410,2017-12-02T07:24:34,2.010,1442.17,10.06,9.82,12.03,848.34,849.98,135.216660,34.49,1.0436,241,0,13.961,2.09763,3.88,42627,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1431,389,36,5,2,0
12:00:16,1512199440,2017-12-02T07:25:04,2.010,1443.17,10.04,9.82,12.02,848.42,849.96,134.649994,34.40,1.0436,241,0,13.960,2.09732,3.87,42620,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1431,389,36,5,2,0
12:00:46,1512199470,2017-12-02T07:25:33,2.008,1444.17,10.04,9.82,12.02,848.39,849.99,134.566666,34.38,1.0437,241,0,13.960,2.09544,3.88,42613,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1608,438,46,4,2,0
12:01:16,1512199500,2017-12-02T07:26:03,2.009,1445.17,10.02,9.81,12.02,848.37,849.91,135.283340,34.40,1.0436,241,0,13.961,2.09638,3.87,42605,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1608,438,46,4,2,0
12:01:46,1512199530,2017-12-02T07:26:33,1.988,1446.17,10.02,9.80,12.02,848.40,849.94,135.449997,34.38,1.0437,241,0,13.961,2.07508,3.88,42598,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1533,435,46,5,1,0
12:02:16,1512199560,2017-12-02T07:27:04,2.008,1447.17,10.01,9.80,12.02,848.42,849.89,135.850006,34.40,1.0436,241,0,13.962,2.09512,3.87,42591,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1533,435,46,5,1,0
12:02:46,1512199590,2017-12-02T07:27:34,2.006,1448.18,10.00,9.78,12.02,848.37,849.92,137.500000,34.44,1.0437,241,0,13.961,2.09355,3.87,42583,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1596,437,54,10,4,0
12:03:16,1512199620,2017-12-02T07:28:04,2.007,1449.18,10.00,9.79,11.99,848.37,849.86,135.350006,34.41,1.0436,241,0,13.961,2.09481,3.88,42576,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1596,437,54,10,4,0
12:03:46,1512199650,2017-12-02T07:28:33,2.006,1450.18,9.98,9.78,12.01,848.41,849.93,135.449997,34.52,1.0438,241,0,13.961,2.09355,3.88,42569,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1641,447,65,6,3,0
12:04:16,1512199680,2017-12-02T07:29:03,1.986,1451.18,9.98,9.77,11.97,848.36,849.87,135.616669,34.45,1.0437,240,0,13.960,2.07321,3.87,42562,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1641,447,65,6,3,0
12:04:46,1512199710,2017-12-02T07:29:33,2.010,1452.18,9.98,9.77,11.94,848.41,849.90,135.699997,34.44,1.0438,240,0,13.984,2.09826,3.88,42554,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1494,404,54,3,1,1
12:05:16,1512199740,2017-12-02T07:30:04,2.010,1453.18,9.96,9.75,11.97,848.30,849.87,135.516663,34.45,1.0438,240,0,13.984,2.09826,3.87,42547,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1494,404,54,3,1,1
12:05:46,1512199770,2017-12-02T07:30:34,2.011,1454.19,9.95,9.74,11.95,848.36,849.83,135.350006,34.53,1.0438,240,0,13.983,2.09952,3.87,42540,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1491,419,44,10,5,0
12:06:16,1512199800,2017-12-02T07:31:04,2.010,1455.19,9.95,9.73,11.94,848.33,849.85,135.800003,34.54,1.0438,240,0,13.981,2.09826,3.87,42532,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1491,419,44,10,5,0
12:06:46,1512199830,2017-12-02T07:31:33,1.989,1456.19,9.92,9.72,11.93,848.41,849.84,135.449997,34.58,1.0439,240,0,13.980,2.07664,3.87,42525,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1365,366,39,4,4,1
12:07:16,1512199860,2017-12-02T07:32:03,2.009,1457.20,9.92,9.71,11.89,848.33,849.81,136.050003,34.66,1.0439,240,0,13.981,2.09763,3.87,42518,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1365,366,39,4,4,1
12:07:46,1512199890,2017-12-02T07:32:33,2.010,1458.20,9.91,9.70,11.89,848.31,849.81,136.083328,34.74,1.0439,240,0,13.983,2.09858,3.87,42511,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1446,394,64,6,3,0
12:08:16,1512199920,2017-12-02T07:33:04,1.989,1459.20,9.89,9.68,11.90,848.37,849.82,135.899994,34.73,1.0440,240,0,13.980,2.07664,3.87,42503,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1446,394,64,6,3,0
12:08:46,1512199950,2017-12-02T07:33:34,2.007,1460.20,9.88,9.68,11.88,848.39,849.82,135.883331,34.71,1.0440,240,0,13.980,2.09575,3.87,42496,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1440,397,38,5,2,0
12:09:16,1512199980,2017-12-02T07:34:04,2.008,1461.20,9.87,9.68,11.86,848.37,849.80,135.733337,34.74,1.0440,240,0,13.980,2.09669,3.87,42489,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1440,397,38,5,2,0
12:09:46,1512200010,2017-12-02T07:34:33,2.009,1462.21,9.85,9.66,11.85,848.32,849.83,136.066666,34.71,1.0442,240,0,13.980,2.09763,3.87,42481,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1494,433,58,10,3,1
12:10:16,1512200040,2017-12-02T07:35:03,2.010,1463.21,9.85,9.66,11.88,848.32,849.88,135.649994,34.68,1.0442,240,0,13.981,2.09889,3.87,42474,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1494,433,58,10,3,1
12:10:46,1512200070,2017-12-02T07:35:33,1.988,1464.21,9.85,9.65,11.85,848.32,849.85,135.683334,34.71,1.0442,239,0,13.981,2.07571,3.87,42467,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1359,391,55,7,2,0
12:11:16,1512200100,2017-12-02T07:36:04,2.015,1465.21,9.83,9.64,11.85,848.32,849.81,136.350006,34.72,1.0442,240,0,14.007,2.10361,3.87,42460,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1359,391,55,7,2,0
12:11:46,1512200130,2017-12-02T07:36:34,2.007,1466.22,9.84,9.64,11.85,848.25,849.83,135.733337,34.73,1.0442,240,0,13.981,2.09607,3.87,42452,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1377,400,65,6,5,0
12:12:16,1512200160,2017-12-02T07:37:04,2.009,1467.22,9.82,9.63,11.85,848.35,849.89,136.083328,34.76,1.0443,240,0,13.980,2.09858,3.87,42445,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1377,400,65,6,5,0
12:12:46,1512200190,2017-12-02T07:37:33,2.007,1468.22,9.80,9.63,11.85,848.30,849.76,135.133331,34.78,1.0443,240,0,13.981,2.09607,3.87,42438,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1374,368,39,4,2,0
12:13:16,1512200220,2017-12-02T07:38:03,1.987,1469.22,9.78,9.61,11.78,848.26,849.74,135.516663,34.80,1.0443,239,0,13.981,2.07539,3.87,42430,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1374,368,39,4,2,0
12:13:46,1512200250,2017-12-02T07:38:33,2.012,1470.22,9.78,9.61,11.80,848.23,849.74,135.800003,34.51,1.0443,240,0,14.007,2.10141,3.87,42423,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1299,338,57,6,2,0
12:14:16,1512200280,2017-12-02T07:39:04,2.006,1471.22,9.78,9.61,11.78,848.28,849.77,134.850006,34.61,1.0444,240,0,13.980,2.09481,3.87,42416,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1299,338,57,6,2,0
12:14:46,1512200310,2017-12-02T07:39:34,2.007,1472.22,9.77,9.60,11.78,848.36,849.80,135.616669,34.65,1.0444,240,0,13.980,2.09669,3.87,42409,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1404,399,27,2,0,0
12:15:16,1512200340,2017-12-02T07:40:04,2.005,1473.22,9.75,9.61,11.74,848.39,849.81,136.116669,34.69,1.0445,240,0,13.979,2.09450,3.87,42401,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1404,399,27,2,0,0
12:15:46,1512200370,2017-12-02T07:40:33,1.986,1474.22,9.74,9.58,11.76,848.29,849.73,136.050003,34.66,1.0445,239,0,13.980,2.07383,3.86,42394,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1212,344,41,4,0,0
12:16:16,1512200400,2017-12-02T07:41:03,2.011,1475.23,9.72,9.57,11.73,848.40,849.76,135.833328,34.80,1.0446,239,0,14.004,2.10015,3.87,42387,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1212,344,41,4,0,0
12:16:46,1512200430,2017-12-02T07:41:33,2.011,1476.23,9.70,9.55,11.72,848.30,849.74,135.449997,34.88,1.0446,239,0,14.004,2.10109,3.86,42379,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1341,376,49,1,0,0
12:17:16,1512200460,2017-12-02T07:42:04,2.005,1477.23,9.71,9.54,11.72,848.32,849.82,136.633331,34.99,1.0447,239,0,14.004,2.09450,3.87,42372,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1341,376,49,1,0,0
12:17:46,1512200490,2017-12-02T07:42:34,2.011,1478.24,9.68,9.52,11.70,848.27,849.75,135.633331,34.99,1.0447,239,0,14.004,2.10046,3.86,42365,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1362,382,43,2,1,0
12:18:16,1512200520,2017-12-02T07:43:03,1.988,1479.24,9.66,9.52,11.64,848.25,849.70,135.983337,34.77,1.0447,238,0,14.006,2.07664,3.87,42357,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1362,382,43,2,1,0
12:18:46,1512200550,2017-12-02T07:43:33,2.015,1480.25,9.66,9.51,11.66,848.30,849.75,137.166672,34.96,1.0448,239,0,14.042,2.10518,3.87,42350,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1296,361,54,4,0,0
12:19:16,1512200580,2017-12-02T07:44:03,2.010,1481.25,9.65,9.49,11.66,848.25,849.76,135.983337,34.91,1.0448,239,0,14.003,2.09984,3.87,42343,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1296,361,54,4,0,0
12:19:46,1512200610,2017-12-02T07:44:34,1.991,1482.25,9.64,9.49,11.65,848.28,849.70,136.133331,34.85,1.0448,239,0,14.006,2.08039,3.87,42336,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1353,374,47,3,2,0
12:20:16,1512200640,2017-12-02T07:45:04,2.006,1483.25,9.62,9.47,11.65,848.26,849.69,136.033340,35.05,1.0448,239,0,14.003,2.09575,3.87,42328,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1353,374,47,3,2,0
12:20:46,1512200670,2017-12-02T07:45:34,2.009,1484.25,9.62,9.47,11.61,848.26,849.71,135.550003,35.21,1.0449,239,0,14.004,2.09889,3.87,42321,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1317,354,47,3,2,0
12:21:16,1512200700,2017-12-02T07:46:03,2.006,1485.25,9.61,9.46,11.64,848.18,849.64,136.233337,35.06,1.0448,239,0,14.002,2.09638,3.87,42314,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1317,354,47,3,2,0
12:21:46,1512200730,2017-12-02T07:46:33,2.008,1486.25,9.60,9.46,11.60,848.24,849.66,135.250000,35.00,1.0449,239,0,14.003,2.09826,3.87,42306,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1338,382,63,10,4,0
12:22:16,1512200760,2017-12-02T07:47:03,1.987,1487.26,9.59,9.45,11.59,848.26,849.70,135.800003,34.91,1.0450,238,0,14.002,2.07633,3.87,42299,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1338,382,63,10,4,0
12:22:46,1512200790,2017-12-02T07:47:33,2.015,1488.26,9.56,9.43,11.60,848.22,849.67,137.116669,34.88,1.0451,239,0,14.041,2.10550,3.87,42292,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1359,383,44,5,2,0
12:23:16,1512200820,2017-12-02T07:48:04,2.006,1489.26,9.58,9.42,11.60,848.32,849.72,135.666672,35.09,1.0450,239,0,14.003,2.09607,3.86,42284,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1359,383,44,5,2,0
12:23:46,1512200850,2017-12-02T07:48:34,2.009,1490.26,9.55,9.40,11.60,848.22,849.60,134.533340,35.00,1.0450,239,0,14.001,2.09952,3.87,42277,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1428,401,51,5,2,0
12:24:16,1512200880,2017-12-02T07:49:03,2.009,1491.26,9.57,9.40,11.53,848.24,849.67,134.750000,35.04,1.0450,239,0,14.003,2.09984,3.86,42270,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1428,401,51,5,2,0
12:24:46,1512200910,2017-12-02T07:49:33,1.987,1492.26,9.55,9.39,11.59,848.24,849.65,135.016663,34.96,1.0451,238,0,14.002,2.07633,3.87,42262,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1380,403,41,5,2,0
12:25:16,1512200940,2017-12-02T07:50:03,2.012,1493.27,9.54,9.38,11.53,848.19,849.68,137.316666,35.06,1.0451,239,0,14.040,2.10330,3.87,42255,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1380,403,41,5,2,0
12:25:46,1512200970,2017-12-02T07:50:34,2.008,1494.27,9.53,9.37,11.52,848.20,849.68,135.083328,35.09,1.0452,239,0,14.002,2.09889,3.86,42248,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1347,372,37,5,5,1
12:26:16,1512201000,2017-12-02T07:51:04,2.004,1495.27,9.52,9.35,11.53,848.17,849.68,136.166672,35.08,1.0452,239,0,14.002,2.09512,3.87,42241,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1347,372,37,5,5,1
12:26:46,1512201030,2017-12-02T07:51:34,2.008,1496.27,9.50,9.34,11.52,848.25,849.57,135.449997,35.07,1.0452,239,0,14.002,2.09858,3.86,42233,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1272,346,31,2,2,0
12:27:16,1512201060,2017-12-02T07:52:03,1.984,1497.27,9.48,9.32,11.51,848.15,849.52,134.899994,35.02,1.0452,238,0,14.002,2.07414,3.87,42226,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1272,346,31,2,2,0
12:27:46,1512201090,2017-12-02T07:52:33,2.015,1498.28,9.47,9.32,11.51,848.18,849.62,135.716660,35.13,1.0453,239,0,14.040,2.10613,3.87,42219,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1251,335,38,3,2,0
12:28:16,1512201120,2017-12-02T07:53:03,2.006,1499.28,9.47,9.31,11.49,848.21,849.62,134.683334,35.07,1.0453,239,0,14.002,2.09669,3.87,42211,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1251,335,38,3,2,0
12:28:46,1512201150,2017-12-02T07:53:34,1.984,1500.28,9.44,9.29,11.47,848.16,849.63,135.199997,35.12,1.0455,238,0,14.001,2.07414,3.87,42204,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1356,375,48,6,2,0
12:29:16,1512201180,2017-12-02T07:54:04,2.012,1501.28,9.44,9.29,11.44,848.21,849.61,136.966660,35.05,1.0454,238,0,14.036,2.10298,3.87,42197,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1356,375,48,6,2,0
12:29:46,1512201210,2017-12-02T07:54:34,2.011,1502.29,9.41,9.27,11.47,848.16,849.58,135.816666,35.07,1.0455,238,0,14.038,2.10235,3.87,42189,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1293,369,50,4,3,1
12:30:16,1512201240,2017-12-02T07:55:03,2.011,1503.29,9.40,9.26,11.44,848.19,849.59,136.116669,35.01,1.0456,238,0,14.037,2.10298,3.87,42182,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1293,369,50,4,3,1
12:30:46,1512201270,2017-12-02T07:55:33,2.011,1504.29,9.40,9.24,11.40,848.17,849.54,136.416672,35.01,1.0455,238,0,14.038,2.10267,3.87,42175,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1365,384,45,5,3,1
12:31:16,1512201300,2017-12-02T07:56:03,1.989,1505.30,9.39,9.24,11.43,848.14,849.54,135.250000,34.97,1.0455,238,0,14.036,2.07914,3.87,42167,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1365,384,45,5,3,1
12:31:46,1512201330,2017-12-02T07:56:34,2.010,1506.30,9.38,9.22,11.39,848.14,849.59,136.716660,35.18,1.0456,238,0,14.038,2.10204,3.87,42160,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1386,366,47,9,1,0
12:32:16,1512201360,2017-12-02T07:57:04,2.011,1507.30,9.38,9.20,11.36,848.12,849.57,135.800003,35.22,1.0456,238,0,14.038,2.10235,3.86,42153,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1386,366,47,9,1,0
12:32:46,1512201390,2017-12-02T07:57:34,2.009,1508.31,9.37,9.20,11.38,848.09,849.62,136.100006,35.28,1.0457,238,0,14.037,2.10078,3.87,42146,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1422,392,35,4,1,0
12:33:16,1512201420,2017-12-02T07:58:03,2.011,1509.31,9.36,9.18,11.31,848.15,849.58,135.733337,35.32,1.0457,238,0,14.036,2.10267,3.86,42138,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1422,392,35,4,1,0
12:33:46,1512201450,2017-12-02T07:58:33,1.988,1510.31,9.34,9.18,11.32,848.12,849.61,136.000000,35.19,1.0458,238,0,14.036,2.07914,3.87,42131,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1395,397,43,2,1,0
12:34:16,1512201480,2017-12-02T07:59:03,2.009,1511.31,9.34,9.16,11.35,848.15,849.61,136.750000,35.31,1.0458,238,0,14.035,2.10141,3.86,42124,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1395,397,43,2,1,0
12:34:46,1512201510,2017-12-02T07:59:34,2.009,1512.31,9.33,9.15,11.31,848.18,849.59,135.750000,35.30,1.0458,238,0,14.037,2.10078,3.87,42116,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1296,348,36,0,0,0
12:35:16,1512201540,2017-12-02T08:00:04,2.010,1513.31,9.33,9.14,11.32,848.18,849.53,135.666672,35.31,1.0457,238,0,14.036,2.10235,3.87,42109,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1296,348,36,0,0,0
12:35:46,1512201570,2017-12-02T08:00:33,2.011,1514.31,9.32,9.14,11.30,848.15,849.59,135.483337,35.22,1.0459,238,0,14.037,2.10298,3.87,42102,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1605,454,62,5,3,0
12:36:16,1512201600,2017-12-02T08:01:03,1.987,1515.32,9.30,9.12,11.35,848.16,849.54,135.866669,35.25,1.0459,237,0,14.035,2.07852,3.87,42094,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1605,454,62,5,3,0
12:36:46,1512201630,2017-12-02T08:01:33,2.014,1516.32,9.30,9.11,11.30,848.13,849.56,136.750000,35.26,1.0459,238,0,14.060,2.10676,3.86,42087,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1308,391,50,8,3,0
12:37:16,1512201660,2017-12-02T08:02:03,2.009,1517.32,9.28,9.09,11.24,848.13,849.52,135.533340,35.29,1.0459,238,0,14.036,2.10172,3.86,42080,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1308,391,50,8,3,0
12:37:46,1512201690,2017-12-02T08:02:34,2.008,1518.32,9.27,9.08,11.24,848.02,849.55,136.033340,35.36,1.0460,238,0,14.035,2.10046,3.86,42072,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1338,387,41,3,2,0
12:38:16,1512201720,2017-12-02T08:03:04,2.007,1519.32,9.25,9.07,11.28,848.06,849.50,135.283340,35.45,1.0460,238,0,14.034,2.09952,3.86,42065,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1338,387,41,3,2,0
12:38:46,1512201750,2017-12-02T08:03:33,1.985,1520.32,9.23,9.05,11.26,848.07,849.59,135.983337,35.43,1.0462,237,0,14.035,2.07633,3.86,42058,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1488,423,64,14,6,0
12:39:16,1512201780,2017-12-02T08:04:03,2.012,1521.33,9.22,9.04,11.24,848.17,849.56,135.716660,35.46,1.0462,237,0,14.059,2.10487,3.86,42051,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1488,423,64,14,6,0
12:39:46,1512201810,2017-12-02T08:04:34,2.010,1522.33,9.21,9.03,11.24,848.10,849.62,136.399994,35.52,1.0463,237,0,14.059,2.10267,3.86,42043,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1347,387,72,5,1,0
12:40:16,1512201840,2017-12-02T08:05:03,2.010,1523.33,9.19,9.03,11.19,848.05,849.52,136.600006,35.49,1.0463,237,0,14.059,2.10267,3.86,42036,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1347,387,72,5,1,0
12:40:46,1512201870,2017-12-02T08:05:33,2.010,1524.34,9.19,9.03,11.15,848.07,849.63,136.916672,35.46,1.0464,237,0,14.057,2.10298,3.86,42028,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1362,370,47,7,5,0
12:41:16,1512201900,2017-12-02T08:06:04,1.988,1525.34,9.17,9.00,11.18,848.10,849.61,137.183334,35.49,1.0465,236,0,14.057,2.08039,3.86,42021,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1362,370,47,7,5,0
12:41:46,1512201930,2017-12-02T08:06:34,2.018,1526.34,9.17,8.99,11.19,848.18,849.58,136.500000,35.59,1.0464,237,0,14.083,2.11117,3.86,42014,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1647,458,56,8,8,0
12:42:16,1512201960,2017-12-02T08:07:04,2.007,1527.34,9.14,8.98,11.15,848.05,849.59,136.233337,35.60,1.0465,237,0,14.056,2.10046,3.86,42006,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1647,458,56,8,8,0
12:42:46,1512201990,2017-12-02T08:07:33,2.008,1528.35,9.14,8.95,11.15,848.10,849.56,136.666672,35.73,1.0465,237,0,14.059,2.10141,3.86,41999,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1704,480,64,3,1,0
12:43:16,1512202020,2017-12-02T08:08:03,2.009,1529.35,9.11,8.95,11.14,847.95,849.46,135.750000,35.68,1.0465,237,0,14.058,2.10267,3.86,41992,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1704,480,64,3,1,0
12:43:46,1512202050,2017-12-02T08:08:33,1.987,1530.35,9.09,8.93,11.14,848.02,849.49,135.883331,35.79,1.0466,236,0,14.057,2.07977,3.86,41984,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1881,535,91,6,3,0
12:44:16,1512202080,2017-12-02T08:09:04,2.013,1531.35,9.10,8.92,11.10,847.98,849.52,136.600006,35.74,1.0466,237,0,14.082,2.10676,3.86,41977,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1881,535,91,6,3,0
12:44:46,1512202110,2017-12-02T08:09:34,2.008,1532.35,9.09,8.92,11.11,848.00,849.52,135.833328,35.73,1.0466,237,0,14.057,2.10172,3.86,41970,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1896,532,71,4,1,0
12:45:16,1512202140,2017-12-02T08:10:04,2.007,1533.35,9.09,8.91,11.11,848.02,849.49,135.850006,35.69,1.0466,237,0,14.057,2.10015,3.86,41963,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1896,532,71,4,1,0
12:45:46,1512202170,2017-12-02T08:10:33,2.007,1534.36,9.07,8.91,11.09,847.99,849.45,136.316666,35.60,1.0466,237,0,14.056,2.10109,3.86,41955,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1707,497,55,3,2,0
12:46:16,1512202200,2017-12-02T08:11:03,1.986,1535.36,9.05,8.89,11.09,847.99,849.45,135.983337,36.05,1.0467,236,0,14.055,2.07852,3.86,41948,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1707,497,55,3,2,0
12:46:46,1512202230,2017-12-02T08:11:33,2.012,1536.36,9.05,8.89,11.07,848.01,849.48,135.649994,35.59,1.0467,236,0,14.080,2.10581,3.86,41941,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1788,499,62,4,3,0
12:47:16,1512202260,2017-12-02T08:12:04,2.010,1537.36,9.04,8.89,11.05,847.97,849.41,136.250000,35.70,1.0467,236,0,14.082,2.10424,3.86,41933,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1788,499,62,4,3,0
12:47:46,1512202290,2017-12-02T08:12:34,2.013,1538.37,9.04,8.88,11.07,847.97,849.35,135.716660,35.64,1.0466,237,0,14.081,2.10644,3.86,41926,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1869,504,69,7,4,0
12:48:16,1512202320,2017-12-02T08:13:03,2.006,1539.37,9.03,8.88,11.02,847.93,849.38,135.483337,35.69,1.0467,237,0,14.055,2.09952,3.86,41919,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1869,504,69,7,4,0
12:48:46,1512202350,2017-12-02T08:13:33,1.988,1540.37,9.03,8.88,11.05,847.93,849.38,135.050003,35.77,1.0467,236,0,14.056,2.08070,3.86,41911,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1731,475,65,10,1,0
12:49:16,1512202380,2017-12-02T08:14:03,2.011,1541.38,9.03,8.86,11.03,847.93,849.41,135.716660,35.68,1.0467,236,0,14.081,2.10455,3.86,41904,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1731,475,65,10,1,0
12:49:46,1512202410,2017-12-02T08:14:33,2.010,1542.38,9.02,8.86,11.07,847.93,849.39,136.016663,35.75,1.0467,236,0,14.080,2.10392,3.86,41897,,,,,,,,,,,,,,,,,,11,13,18,11,13,18,1992,563,64,7,5,3
12:50:16,1512202440,2017-12-02T08:15:04,2.011,1543.38,9.02,8.85,11.02,847.89,849.41,136.416672,35.76,1.0468,236,0,14.080,2.10518,3.86,41889,,,,,,,,,,,,,,,,,,11,13,18,11,13,18,1992,563,64,7,5,3
12:50:46,1512202470,2017-12-02T08:15:34,2.014,1544.39,9.02,8.87,11.02,847.97,849.39,136.033340,35.71,1.0467,237,0,14.081,2.10770,3.86,41882,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1809,511,55,8,3,0
12:51:16,1512202500,2017-12-02T08:16:03,1.985,1545.39,9.02,8.85,11.05,847.97,849.39,136.366669,35.85,1.0467,236,0,14.054,2.07727,3.85,41874,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1809,511,55,8,3,0
12:51:46,1512202530,2017-12-02T08:16:33,2.012,1546.39,9.01,8.85,11.03,847.97,849.41,136.300003,35.91,1.0468,236,0,14.081,2.10581,3.86,41867,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1626,474,63,7,5,0
12:52:16,1512202560,2017-12-02T08:17:03,2.011,1547.40,9.01,8.85,11.05,847.97,849.41,135.800003,35.88,1.0468,236,0,14.080,2.10518,3.85,41860,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1626,474,63,7,5,0
12:52:46,1512202590,2017-12-02T08:17:33,2.008,1548.40,9.00,8.85,11.03,848.01,849.36,136.850006,35.89,1.0468,236,0,14.080,2.10172,3.86,41852,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1812,515,75,8,3,1
12:53:16,1512202620,2017-12-02T08:18:03,2.013,1549.40,9.00,8.86,11.05,848.01,849.26,135.816666,35.87,1.0467,237,0,14.083,2.10644,3.86,41845,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1812,515,75,8,3,1
12:53:46,1512202650,2017-12-02T08:18:34,1.984,1550.40,9.00,8.85,11.02,847.92,849.36,136.466660,35.78,1.0468,236,0,14.056,2.07633,3.86,41838,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1740,476,56,4,2,0
12:54:16,1512202680,2017-12-02T08:19:04,2.010,1551.40,8.97,8.84,11.02,847.92,849.37,137.066666,35.90,1.0469,236,0,14.082,2.10455,3.86,41830,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1740,476,56,4,2,0
12:54:46,1512202710,2017-12-02T08:19:34,2.006,1552.41,8.99,8.83,10.99,847.94,849.39,135.466660,35.87,1.0468,236,0,14.080,2.10046,3.85,41823,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,2019,583,78,10,6,1
12:55:16,1512202740,2017-12-02T08:20:03,2.010,1553.41,8.97,8.83,11.01,847.90,849.39,137.399994,35.95,1.0469,236,0,14.081,2.10424,3.86,41816,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,2019,583,78,10,6,1
12:55:46,1512202770,2017-12-02T08:20:33,2.010,1554.41,8.97,8.81,11.03,847.98,849.32,135.833328,35.88,1.0468,236,0,14.082,2.10455,3.85,41808,,,,,,,,,,,,,,,,,,11,13,18,11,13,18,1950,577,75,8,5,0
12:56:16,1512202800,2017-12-02T08:21:03,1.989,1555.42,8.97,8.81,10.95,847.90,849.37,136.483337,35.82,1.0469,236,0,14.080,2.08196,3.86,41801,,,,,,,,,,,,,,,,,,11,13,18,11,13,18,1950,577,75,8,5,0
12:56:46,1512202830,2017-12-02T08:21:34,2.009,1556.42,8.96,8.79,10.97,847.95,849.40,136.316666,35.93,1.0470,236,0,14.081,2.10361,3.85,41794,,,,,,,,,,,,,,,,,,10,17,20,10,17,20,2142,592,112,7,5,1
12:57:16,1512202860,2017-12-02T08:22:04,2.010,1557.42,8.95,8.77,10.99,848.02,849.40,136.850006,35.85,1.0470,236,0,14.079,2.10487,3.86,41786,,,,,,,,,,,,,,,,,,10,17,20,10,17,20,2142,592,112,7,5,1
12:57:46,1512202890,2017-12-02T08:22:34,2.010,1558.42,8.94,8.76,10.97,847.87,849.36,136.166672,35.93,1.0470,236,0,14.080,2.10424,3.86,41779,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,2124,595,78,8,6,0
12:58:16,1512202920,2017-12-02T08:23:03,2.009,1559.42,8.93,8.75,10.94,847.92,849.33,136.783340,35.95,1.0470,236,0,14.080,2.10298,3.86,41772,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,2124,595,78,8,6,0
12:58:46,1512202950,2017-12-02T08:23:33,1.986,1560.42,8.92,8.74,10.94,847.91,849.36,136.183334,35.92,1.0471,235,0,14.079,2.07977,3.86,41764,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1944,568,90,13,6,0
12:59:16,1512202980,2017-12-02T08:24:03,2.013,1561.43,8.92,8.73,10.94,847.91,849.39,136.316666,35.94,1.0471,236,0,14.104,2.10833,3.86,41757,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1944,568,90,13,6,0
12:59:46,1512203010,2017-12-02T08:24:34,2.008,1562.43,8.91,8.73,10.93,847.95,849.36,135.666672,35.98,1.0471,236,0,14.079,2.10298,3.86,41750,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1998,563,87,7,5,0
13:00:16,1512203040,2017-12-02T08:25:04,2.008,1563.43,8.90,8.71,10.89,847.93,849.37,136.250000,35.98,1.0472,236,0,14.080,2.10298,3.86,41742,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1998,563,87,7,5,0
13:00:46,1512203070,2017-12-02T08:25:33,2.005,1564.43,8.90,8.72,10.94,847.95,849.40,137.333328,35.95,1.0472,236,0,14.079,2.09984,3.86,41735,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1935,552,87,10,2,0
13:01:16,1512203100,2017-12-02T08:26:03,1.987,1565.43,8.89,8.70,10.89,848.01,849.40,136.183334,35.91,1.0472,235,0,14.078,2.08039,3.86,41728,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1935,552,87,10,2,0
13:01:46,1512203130,2017-12-02T08:26:33,2.012,1566.44,8.89,8.69,10.89,847.93,849.37,136.800003,35.88,1.0472,235,0,14.105,2.10676,3.86,41720,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1962,548,86,8,2,0
13:02:16,1512203160,2017-12-02T08:27:03,2.012,1567.44,8.88,8.68,10.89,847.93,849.40,136.133331,35.85,1.0473,235,0,14.104,2.10676,3.85,41713,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1962,548,86,8,2,0
13:02:46,1512203190,2017-12-02T08:27:34,2.013,1568.45,8.88,8.68,10.88,847.93,849.42,136.033340,35.84,1.0473,236,0,14.103,2.10865,3.86,41705,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2082,567,91,10,4,0
13:03:16,1512203220,2017-12-02T08:28:04,2.008,1569.45,8.87,8.68,10.90,848.01,849.40,134.866669,35.83,1.0473,236,0,14.079,2.10267,3.85,41698,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2082,567,91,10,4,0
13:03:46,1512203250,2017-12-02T08:28:33,1.987,1570.45,8.86,8.65,10.82,847.90,849.41,135.300003,35.83,1.0474,235,0,14.077,2.08164,3.86,41691,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2151,622,99,8,2,0
13:04:16,1512203280,2017-12-02T08:29:03,2.013,1571.45,8.85,8.65,10.88,847.86,849.41,136.199997,35.83,1.0474,236,0,14.103,2.10833,3.86,41683,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2151,622,99,8,2,0
13:04:46,1512203310,2017-12-02T08:29:33,2.006,1572.45,8.83,8.64,10.86,847.92,849.36,135.533340,35.83,1.0474,236,0,14.077,2.10141,3.85,41676,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1932,529,80,6,1,0
13:05:16,1512203340,2017-12-02T08:30:04,1.987,1573.45,8.83,8.64,10.86,847.92,849.36,136.166672,35.91,1.0474,235,0,14.076,2.08164,3.86,41669,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1932,529,80,6,1,0
13:05:46,1512203370,2017-12-02T08:30:34,2.013,1574.46,8.82,8.63,10.88,847.90,849.36,136.233337,35.96,1.0475,236,0,14.102,2.10802,3.85,41661,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2070,572,61,7,5,0
13:06:16,1512203400,2017-12-02T08:31:03,1.990,1575.46,8.81,8.63,10.86,847.92,849.36,134.833328,36.02,1.0475,236,0,14.077,2.08415,3.86,41654,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2070,572,61,7,5,0
13:06:46,1512203430,2017-12-02T08:31:33,2.005,1576.46,8.82,8.62,10.82,847.92,849.36,135.833328,36.08,1.0475,236,0,14.076,2.10046,3.86,41647,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2013,557,73,10,4,0
13:07:16,1512203460,2017-12-02T08:32:03,2.005,1577.46,8.81,8.63,10.81,847.92,849.39,136.216660,36.09,1.0475,236,0,14.076,2.10015,3.86,41639,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2013,557,73,10,4,0
13:07:46,1512203490,2017-12-02T08:32:33,1.984,1578.46,8.81,8.61,10.81,847.84,849.39,135.699997,36.01,1.0475,235,0,14.076,2.07820,3.86,41632,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2142,613,87,12,6,0
13:08:16,1512203520,2017-12-02T08:33:04,2.010,1579.47,8.79,8.61,10.81,847.91,849.42,136.149994,36.11,1.0476,235,0,14.103,2.10581,3.86,41625,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2142,613,87,12,6,0
13:08:46,1512203550,2017-12-02T08:33:34,2.010,1580.47,8.80,8.61,10.81,847.92,849.39,136.416672,36.05,1.0476,235,0,14.100,2.10518,3.86,41617,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,1992,575,72,7,7,2
13:09:16,1512203580,2017-12-02T08:34:03,2.008,1581.47,8.79,8.60,10.80,847.91,849.45,136.199997,36.03,1.0477,235,0,14.102,2.10392,3.86,41610,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,1992,575,72,7,7,2
13:09:46,1512203610,2017-12-02T08:34:33,2.011,1582.47,8.78,8.60,10.81,847.92,849.32,136.933334,36.01,1.0476,235,0,14.102,2.10644,3.85,41603,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1842,502,68,2,0,0
13:10:16,1512203640,2017-12-02T08:35:03,1.987,1583.48,8.78,8.58,10.81,847.87,849.30,136.066666,36.06,1.0475,234,0,14.102,2.08102,3.85,41595,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1842,502,68,2,0,0
13:10:46,1512203670,2017-12-02T08:35:33,2.016,1584.48,8.77,8.58,10.81,847.85,849.30,137.083328,36.06,1.0476,235,0,14.127,2.11212,3.86,41588,,,,,,,,,,,,,,,,,,11,13,17,11,13,17,1983,554,78,6,5,0
13:11:16,1512203700,2017-12-02T08:36:04,2.010,1585.48,8.76,8.58,10.80,847.83,849.30,136.516663,36.04,1.0476,235,0,14.102,2.10518,3.85,41581,,,,,,,,,,,,,,,,,,11,13,17,11,13,17,1983,554,78,6,5,0
13:11:46,1512203730,2017-12-02T08:36:34,2.010,1586.49,8.75,8.58,10.81,847.85,849.30,136.533340,36.00,1.0477,235,0,14.103,2.10550,3.85,41573,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1896,516,65,9,5,0
13:12:16,1512203760,2017-12-02T08:37:03,2.011,1587.49,8.76,8.58,10.80,847.83,849.25,136.133331,35.90,1.0476,235,0,14.102,2.10613,3.85,41566,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1896,516,65,9,5,0
13:12:46,1512203790,2017-12-02T08:37:33,1.987,1588.49,8.76,8.57,10.80,847.84,849.25,136.500000,36.02,1.0476,234,0,14.101,2.08102,3.85,41559,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1986,568,66,4,1,0
13:13:16,1512203820,2017-12-02T08:38:03,2.016,1589.50,8.74,8.59,10.74,847.77,849.25,136.300003,35.89,1.0476,235,0,14.126,2.11180,3.85,41551,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1986,568,66,4,1,0
13:13:46,1512203850,2017-12-02T08:38:34,2.008,1590.50,8.74,8.58,10.76,847.85,849.18,136.350006,35.87,1.0476,235,0,14.102,2.10361,3.85,41544,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1941,547,70,6,3,0
13:14:16,1512203880,2017-12-02T08:39:04,2.010,1591.50,8.74,8.56,10.78,847.81,849.23,136.816666,35.91,1.0476,235,0,14.101,2.10518,3.85,41536,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1941,547,70,6,3,0
13:14:46,1512203910,2017-12-02T08:39:34,2.011,1592.50,8.74,8.57,10.73,847.81,849.18,136.616669,36.00,1.0475,235,0,14.102,2.10613,3.85,41529,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1752,493,60,7,6,0
13:15:16,1512203940,2017-12-02T08:40:03,1.985,1593.50,8.73,8.55,10.78,847.76,849.23,136.149994,36.14,1.0476,234,0,14.102,2.08008,3.85,41522,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1752,493,60,7,6,0
13:15:46,1512203970,2017-12-02T08:40:33,2.014,1594.51,8.72,8.55,10.74,847.82,849.23,137.949997,36.06,1.0477,235,0,14.127,2.11023,3.85,41514,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1845,518,92,12,5,0
13:16:16,1512204000,2017-12-02T08:41:03,2.008,1595.51,8.71,8.55,10.76,847.89,849.26,136.783340,36.10,1.0478,235,0,14.100,2.10361,3.85,41507,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1845,518,92,12,5,0
13:16:46,1512204030,2017-12-02T08:41:34,2.005,1596.51,8.72,8.55,10.74,847.78,849.23,136.300003,36.03,1.0477,235,0,14.101,2.10109,3.85,41500,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2181,620,92,11,6,1
13:17:16,1512204060,2017-12-02T08:42:04,2.010,1597.51,8.71,8.54,10.73,847.78,849.21,136.699997,36.01,1.0477,235,0,14.102,2.10613,3.85,41492,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2181,620,92,11,6,1
13:17:46,1512204090,2017-12-02T08:42:33,1.986,1598.51,8.70,8.54,10.72,847.76,849.24,136.149994,36.00,1.0478,234,0,14.102,2.08133,3.85,41485,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2016,560,77,6,2,0
13:18:16,1512204120,2017-12-02T08:43:03,2.012,1599.52,8.70,8.53,10.69,847.74,849.19,136.516663,36.02,1.0477,234,0,14.126,2.10770,3.85,41478,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2016,560,77,6,2,0
13:18:46,1512204150,2017-12-02T08:43:33,2.012,1600.52,8.70,8.53,10.72,847.74,849.16,137.449997,36.02,1.0477,234,0,14.127,2.10770,3.85,41470,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1899,515,82,4,3,0
13:19:16,1512204180,2017-12-02T08:44:03,1.993,1601.52,8.70,8.52,10.69,847.71,849.19,136.116669,35.95,1.0477,234,0,14.126,2.08853,3.85,41463,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1899,515,82,4,3,0
13:19:46,1512204210,2017-12-02T08:44:34,2.012,1602.53,8.68,8.51,10.72,847.68,849.19,136.833328,35.89,1.0478,234,0,14.127,2.10770,3.85,41456,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1770,505,86,14,4,1
13:20:16,1512204240,2017-12-02T08:45:04,2.011,1603.53,8.68,8.50,10.69,847.68,849.14,136.333328,35.92,1.0477,234,0,14.125,2.10707,3.85,41448,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1770,505,86,14,4,1
13:20:46,1512204270,2017-12-02T08:45:33,2.012,1604.54,8.67,8.47,10.68,847.68,849.19,136.883331,35.86,1.0478,235,0,14.126,2.10865,3.85,41441,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1905,529,70,7,3,0
13:21:16,1512204300,2017-12-02T08:46:03,2.007,1605.54,8.65,8.45,10.66,847.75,849.18,136.250000,35.92,1.0479,235,0,14.100,2.10361,3.85,41433,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1905,529,70,7,3,0
13:21:46,1512204330,2017-12-02T08:46:33,1.986,1606.54,8.63,8.45,10.65,847.77,849.16,136.366669,35.89,1.0479,234,0,14.099,2.08070,3.85,41426,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2040,562,84,8,5,1
13:22:16,1512204360,2017-12-02T08:47:03,2.013,1607.54,8.61,8.41,10.65,847.73,849.19,136.233337,35.92,1.0481,235,0,14.125,2.10928,3.85,41419,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2040,562,84,8,5,1
13:22:46,1512204390,2017-12-02T08:47:34,2.007,1608.55,8.59,8.40,10.65,847.70,849.22,135.850006,36.03,1.0482,235,0,14.099,2.10392,3.85,41411,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,2040,572,95,10,6,1
13:23:16,1512204420,2017-12-02T08:48:04,2.007,1609.55,8.58,8.38,10.61,847.68,849.17,135.483337,35.96,1.0481,235,0,14.100,2.10392,3.85,41404,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,2040,572,95,10,6,1
13:23:46,1512204450,2017-12-02T08:48:33,2.004,1610.55,8.56,8.37,10.60,847.70,849.25,135.833328,36.05,1.0483,235,0,14.100,2.10109,3.85,41397,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1902,507,75,3,2,0
13:24:16,1512204480,2017-12-02T08:49:03,1.984,1611.55,8.54,8.35,10.57,847.70,849.18,136.050003,36.08,1.0483,234,0,14.099,2.07945,3.85,41389,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1902,507,75,3,2,0
13:24:46,1512204510,2017-12-02T08:49:33,2.009,1612.55,8.53,8.36,10.55,847.68,849.21,136.366669,36.18,1.0484,234,0,14.123,2.10644,3.85,41382,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2028,572,75,8,5,1
13:25:16,1512204540,2017-12-02T08:50:04,2.009,1613.55,8.51,8.33,10.57,847.71,849.17,136.016663,36.16,1.0484,234,0,14.124,2.10644,3.85,41375,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2028,572,75,8,5,1
13:25:46,1512204570,2017-12-02T08:50:34,2.009,1614.55,8.49,8.33,10.51,847.67,849.14,135.633331,36.23,1.0484,234,0,14.123,2.10613,3.85,41367,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2067,564,67,2,1,0
13:26:16,1512204600,2017-12-02T08:51:03,2.008,1615.55,8.48,8.31,10.55,847.71,849.10,136.533340,36.14,1.0484,234,0,14.124,2.10518,3.85,41360,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2067,564,67,2,1,0
13:26:46,1512204630,2017-12-02T08:51:33,1.987,1616.55,8.47,8.31,10.48,847.67,849.12,136.816666,36.15,1.0485,233,0,14.123,2.08321,3.84,41353,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2076,597,74,6,3,0
13:27:16,1512204660,2017-12-02T08:52:03,2.012,1617.56,8.46,8.30,10.47,847.65,849.12,136.216660,36.41,1.0485,233,0,14.148,2.10928,3.85,41345,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2076,597,74,6,3,0
13:27:46,1512204690,2017-12-02T08:52:33,2.013,1618.56,8.45,8.28,10.48,847.73,849.05,136.716660,36.31,1.0485,234,0,14.147,2.11086,3.84,41338,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,2088,575,83,13,8,0
13:28:16,1512204720,2017-12-02T08:53:04,2.007,1619.56,8.44,8.27,10.48,847.65,849.05,136.283340,36.32,1.0485,234,0,14.124,2.10424,3.85,41330,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,2088,575,83,13,8,0
13:28:46,1512204750,2017-12-02T08:53:34,2.007,1620.56,8.43,8.28,10.45,847.70,849.11,135.716660,36.34,1.0486,234,0,14.123,2.10487,3.84,41323,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2013,557,76,4,1,0
13:29:16,1512204780,2017-12-02T08:54:03,1.986,1621.56,8.41,8.27,10.44,847.60,849.06,135.666672,36.34,1.0486,233,0,14.122,2.08289,3.85,41316,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2013,557,76,4,1,0
13:29:46,1512204810,2017-12-02T08:54:33,2.013,1622.57,8.40,8.28,10.40,847.60,849.06,136.783340,36.42,1.0487,234,0,14.148,2.11117,3.85,41308,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1917,542,54,6,1,0
13:30:16,1512204840,2017-12-02T08:55:03,2.006,1623.57,8.40,8.27,10.44,847.60,849.04,136.300003,36.39,1.0487,234,0,14.122,2.10361,3.85,41301,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1917,542,54,6,1,0
13:30:46,1512204870,2017-12-02T08:55:34,1.991,1624.57,8.38,8.27,10.44,847.57,848.96,135.699997,36.44,1.0486,234,0,14.121,2.08759,3.85,41294,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,2007,557,81,10,5,0
13:31:16,1512204900,2017-12-02T08:56:04,2.007,1625.57,8.40,8.26,10.43,847.66,848.99,135.616669,36.48,1.0486,234,0,14.121,2.10424,3.85,41286,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,2007,557,81,10,5,0
13:31:46,1512204930,2017-12-02T08:56:33,1.984,1626.57,8.37,8.27,10.44,847.58,849.04,136.133331,36.50,1.0488,233,0,14.122,2.08102,3.85,41279,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2088,569,92,10,1,0
13:32:16,1512204960,2017-12-02T08:57:03,2.011,1627.58,8.38,8.27,10.40,847.66,849.02,137.566666,36.53,1.0487,233,0,14.148,2.10897,3.85,41272,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2088,569,92,10,1,0
13:32:46,1512204990,2017-12-02T08:57:33,2.012,1628.58,8.37,8.26,10.43,847.68,848.99,136.533340,36.55,1.0487,234,0,14.147,2.10991,3.85,41264,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1992,560,55,4,1,0
13:33:16,1512205020,2017-12-02T08:58:03,1.984,1629.58,8.37,8.26,10.39,847.67,849.07,135.683334,36.62,1.0488,233,0,14.122,2.08070,3.85,41257,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1992,560,55,4,1,0
13:33:46,1512205050,2017-12-02T08:58:34,2.009,1630.58,8.36,8.27,10.38,847.68,849.03,136.683334,36.64,1.0488,233,0,14.147,2.10739,3.85,41250,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1869,521,70,10,5,0
13:34:16,1512205080,2017-12-02T08:59:04,2.011,1631.59,8.37,8.26,10.39,847.67,849.12,136.050003,36.64,1.0489,233,0,14.147,2.10959,3.85,41242,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1869,521,70,10,5,0
13:34:46,1512205110,2017-12-02T08:59:33,2.009,1632.59,8.36,8.26,10.39,847.67,849.10,136.883331,36.61,1.0489,233,0,14.146,2.10739,3.85,41235,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2022,560,56,7,3,1
13:35:16,1512205140,2017-12-02T09:00:03,2.009,1633.59,8.36,8.24,10.39,847.67,849.10,136.633331,36.62,1.0489,233,0,14.146,2.10707,3.84,41227,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2022,560,56,7,3,1
13:35:46,1512205170,2017-12-02T09:00:33,1.990,1634.59,8.36,8.25,10.39,847.76,849.08,136.800003,36.53,1.0489,233,0,14.146,2.08728,3.85,41220,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2169,601,77,6,0,0
13:36:16,1512205200,2017-12-02T09:01:03,2.010,1635.60,8.36,8.23,10.39,847.79,849.21,136.683334,36.49,1.0490,233,0,14.146,2.10802,3.85,41213,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2169,601,77,6,0,0
13:36:46,1512205230,2017-12-02T09:01:34,2.009,1636.60,8.35,8.22,10.38,847.76,849.24,137.166672,36.49,1.0491,233,0,14.147,2.10739,3.84,41205,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2130,582,73,7,1,1
13:37:16,1512205260,2017-12-02T09:02:04,2.008,1637.60,8.34,8.21,10.36,847.84,849.16,136.449997,36.48,1.0490,233,0,14.146,2.10676,3.85,41198,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2130,582,73,7,1,1
13:37:46,1512205290,2017-12-02T09:02:33,2.008,1638.60,8.34,8.19,10.36,847.82,849.29,137.649994,36.47,1.0492,233,0,14.145,2.10707,3.84,41191,,,,,,,,,,,,,,,,,,14,18,23,14,18,23,2385,660,95,14,6,2
13:38:16,1512205320,2017-12-02T09:03:03,1.988,1639.60,8.33,8.18,10.36,847.83,849.27,136.866669,36.52,1.0492,232,0,14.144,2.08540,3.85,41183,,,,,,,,,,,,,,,,,,14,18,23,14,18,23,2385,660,95,14,6,2
13:38:46,1512205350,2017-12-02T09:03:33,2.016,1640.61,8.31,8.17,10.36,847.77,849.28,136.516663,36.46,1.0493,233,0,14.169,2.11527,3.84,41176,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2238,623,93,10,7,0
13:39:16,1512205380,2017-12-02T09:04:03,1.996,1641.61,8.30,8.16,10.36,847.76,849.20,136.500000,36.52,1.0492,233,0,14.146,2.09387,3.85,41168,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2238,623,93,10,7,0
13:39:46,1512205410,2017-12-02T09:04:33,2.009,1642.61,8.30,8.15,10.32,847.73,849.28,135.883331,36.56,1.0493,233,0,14.146,2.10770,3.85,41161,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2136,598,83,7,5,0
13:40:16,1512205440,2017-12-02T09:05:04,2.007,1643.61,8.30,8.13,10.30,847.77,849.25,136.033340,36.57,1.0493,233,0,14.145,2.10581,3.84,41154,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2136,598,83,7,5,0
13:40:46,1512205470,2017-12-02T09:05:34,2.007,1644.61,8.30,8.12,10.31,847.77,849.28,135.883331,36.53,1.0493,233,0,14.144,2.10644,3.85,41146,,,,,,,,,,,,,,,,,,12,16,24,12,16,24,2316,656,74,16,12,4
13:41:16,1512205500,2017-12-02T09:06:03,2.008,1645.61,8.28,8.12,10.31,847.81,849.25,136.233337,36.52,1.0494,233,0,14.145,2.10739,3.84,41139,,,,,,,,,,,,,,,,,,12,16,24,12,16,24,2316,656,74,16,12,4
13:41:46,1512205530,2017-12-02T09:06:33,1.986,1646.61,8.27,8.09,10.30,847.78,849.23,136.433334,36.52,1.0494,232,0,14.145,2.08384,3.85,41131,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1800,495,53,3,3,0
13:42:16,1512205560,2017-12-02T09:07:03,2.012,1647.62,8.25,8.09,10.30,847.81,849.26,137.050003,36.58,1.0495,232,0,14.169,2.11149,3.84,41124,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1800,495,53,3,3,0
13:42:46,1512205590,2017-12-02T09:07:33,2.012,1648.62,8.25,8.07,10.26,847.78,849.32,136.533340,36.64,1.0496,233,0,14.169,2.11180,3.85,41117,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1860,494,66,6,1,0
13:43:16,1512205620,2017-12-02T09:08:04,2.007,1649.62,8.25,8.06,10.23,847.84,849.32,136.000000,36.71,1.0496,233,0,14.145,2.10613,3.84,41109,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1860,494,66,6,1,0
13:43:46,1512205650,2017-12-02T09:08:34,2.006,1650.62,8.22,8.04,10.24,847.90,849.30,136.583328,36.77,1.0497,233,0,14.142,2.10518,3.84,41102,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2187,578,65,4,4,1
13:44:16,1512205680,2017-12-02T09:09:03,1.985,1651.62,8.21,8.03,10.23,847.79,849.36,135.833328,36.76,1.0498,232,0,14.143,2.08415,3.85,41095,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2187,578,65,4,4,1
13:44:46,1512205710,2017-12-02T09:09:33,2.007,1652.63,8.19,8.02,10.22,847.85,849.29,136.633331,36.78,1.0498,232,0,14.169,2.10707,3.85,41087,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1914,543,77,5,2,0
13:45:16,1512205740,2017-12-02T09:10:03,2.010,1653.63,8.18,8.02,10.22,847.79,849.23,138.050003,36.93,1.0497,232,0,14.170,2.11023,3.85,41080,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1914,543,77,5,2,0
13:45:46,1512205770,2017-12-02T09:10:33,1.990,1654.63,8.17,8.01,10.18,847.75,849.29,136.716660,36.95,1.0498,232,0,14.168,2.08885,3.85,41072,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1986,552,58,9,3,0
13:46:16,1512205800,2017-12-02T09:11:04,2.011,1655.64,8.17,8.01,10.18,847.77,849.26,137.083328,36.83,1.0498,232,0,14.168,2.11086,3.84,41065,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1986,552,58,9,3,0
13:46:46,1512205830,2017-12-02T09:11:34,2.008,1656.64,8.17,8.00,10.19,847.77,849.18,136.066666,36.73,1.0497,232,0,14.167,2.10802,3.84,41058,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1815,525,81,12,8,1
13:47:16,1512205860,2017-12-02T09:12:03,2.008,1657.64,8.17,8.01,10.23,847.81,849.29,136.733337,36.92,1.0498,232,0,14.168,2.10770,3.84,41050,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1815,525,81,12,8,1
13:47:46,1512205890,2017-12-02T09:12:33,2.009,1658.64,8.15,8.01,10.18,847.73,849.19,136.850006,36.83,1.0498,232,0,14.168,2.10865,3.84,41043,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1881,539,59,5,2,0
13:48:16,1512205920,2017-12-02T09:13:03,1.989,1659.65,8.16,8.00,10.22,847.81,849.24,136.183334,36.82,1.0498,232,0,14.167,2.08822,3.84,41036,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1881,539,59,5,2,0
13:48:46,1512205950,2017-12-02T09:13:33,2.011,1660.65,8.15,8.00,10.22,847.76,849.27,136.466660,37.05,1.0499,232,0,14.168,2.11180,3.84,41028,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1725,470,59,3,2,0
13:49:16,1512205980,2017-12-02T09:14:04,2.011,1661.65,8.16,7.99,10.18,847.75,849.24,136.716660,37.01,1.0498,232,0,14.168,2.11117,3.84,41021,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1725,470,59,3,2,0
13:49:46,1512206010,2017-12-02T09:14:34,2.010,1662.65,8.16,7.99,10.22,847.77,849.32,136.350006,37.01,1.0499,232,0,14.168,2.11023,3.84,41013,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1920,555,57,13,7,0
13:50:16,1512206040,2017-12-02T09:15:03,2.009,1663.65,8.15,7.99,10.16,847.81,849.19,137.083328,36.90,1.0498,232,0,14.168,2.10865,3.84,41006,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1920,555,57,13,7,0
13:50:46,1512206070,2017-12-02T09:15:33,1.990,1664.65,8.15,7.97,10.15,847.62,849.19,136.666672,36.92,1.0498,232,0,14.168,2.08885,3.84,40999,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1737,475,70,4,1,0
13:51:16,1512206100,2017-12-02T09:16:03,2.006,1665.66,8.14,7.97,10.16,847.81,849.19,136.350006,36.96,1.0498,232,0,14.168,2.10550,3.84,40991,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1737,475,70,4,1,0
13:51:46,1512206130,2017-12-02T09:16:34,2.007,1666.66,8.14,7.96,10.18,847.76,849.27,136.833328,36.89,1.0499,232,0,14.169,2.10739,3.84,40984,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1761,464,64,4,3,1
13:52:16,1512206160,2017-12-02T09:17:04,2.011,1667.66,8.13,7.95,10.18,847.70,849.19,136.566666,36.80,1.0499,232,0,14.168,2.11117,3.84,40977,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1761,464,64,4,3,1
13:52:46,1512206190,2017-12-02T09:17:33,2.011,1668.66,8.13,7.96,10.18,847.68,849.22,135.883331,36.81,1.0499,232,0,14.169,2.11117,3.84,40969,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2019,564,74,8,2,0
13:53:16,1512206220,2017-12-02T09:18:03,1.986,1669.66,8.12,7.94,10.16,847.68,849.25,137.033340,37.05,1.0500,231,0,14.168,2.08571,3.84,40962,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2019,564,74,8,2,0
13:53:46,1512206250,2017-12-02T09:18:33,2.012,1670.67,8.13,7.94,10.18,847.62,849.22,136.800003,37.27,1.0499,232,0,14.194,2.11243,3.84,40954,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1821,498,55,4,1,0
13:54:16,1512206280,2017-12-02T09:19:03,2.009,1671.67,8.12,7.93,10.15,847.73,849.14,136.366669,37.11,1.0498,232,0,14.167,2.10959,3.84,40947,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1821,498,55,4,1,0
13:54:46,1512206310,2017-12-02T09:19:34,2.007,1672.67,8.13,7.94,10.11,847.62,849.16,135.750000,37.06,1.0498,232,0,14.169,2.10676,3.84,40940,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1689,469,68,8,3,0
13:55:16,1512206340,2017-12-02T09:20:04,2.009,1673.67,8.13,7.92,10.13,847.65,849.16,136.066666,37.00,1.0498,232,0,14.167,2.10959,3.84,40932,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1689,469,68,8,3,0
13:55:46,1512206370,2017-12-02T09:20:33,1.986,1674.67,8.12,7.92,10.13,847.65,849.12,136.250000,36.91,1.0498,231,0,14.167,2.08509,3.84,40925,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1848,530,58,6,1,0
13:56:16,1512206400,2017-12-02T09:21:03,2.014,1675.68,8.11,7.92,10.15,847.57,849.15,136.416672,36.87,1.0499,232,0,14.192,2.11401,3.84,40917,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1848,530,58,6,1,0
13:56:46,1512206430,2017-12-02T09:21:33,2.009,1676.68,8.11,7.91,10.15,847.55,849.12,136.416672,37.01,1.0498,232,0,14.167,2.10897,3.83,40910,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1758,497,79,6,3,0
13:57:16,1512206460,2017-12-02T09:22:03,1.989,1677.68,8.11,7.91,10.13,847.52,849.10,136.683334,36.97,1.0498,232,0,14.166,2.08822,3.84,40903,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1758,497,79,6,3,0
13:57:46,1512206490,2017-12-02T09:22:34,2.006,1678.68,8.10,7.89,10.11,847.55,849.07,136.500000,37.13,1.0498,232,0,14.165,2.10644,3.84,40895,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1995,530,55,4,2,0
13:58:16,1512206520,2017-12-02T09:23:03,1.995,1679.68,8.11,7.89,10.11,847.44,849.07,137.283340,37.14,1.0498,232,0,14.166,2.09418,3.84,40888,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1995,530,55,4,2,0
13:58:46,1512206550,2017-12-02T09:23:33,2.006,1680.68,8.11,7.88,10.13,847.50,849.07,138.199997,37.18,1.0498,232,0,14.167,2.10613,3.83,40881,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1806,522,77,6,6,1
13:59:16,1512206580,2017-12-02T09:24:03,2.009,1681.68,8.11,7.88,10.10,847.44,849.07,136.250000,37.18,1.0498,232,0,14.165,2.10865,3.84,40873,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1806,522,77,6,6,1
13:59:46,1512206610,2017-12-02T09:24:33,1.985,1682.68,8.10,7.87,10.10,847.50,849.07,136.716660,37.21,1.0498,231,0,14.166,2.08384,3.84,40866,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1725,472,54,8,3,0
14:00:16,1512206640,2017-12-02T09:25:03,2.011,1683.69,8.10,7.86,10.11,847.47,849.15,136.550003,37.18,1.0499,231,0,14.191,2.11180,3.84,40858,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1725,472,54,8,3,0
14:00:46,1512206670,2017-12-02T09:25:34,2.013,1684.69,8.09,7.85,10.10,847.47,849.08,137.033340,37.11,1.0499,232,0,14.191,2.11369,3.84,40851,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1899,519,83,8,6,1
14:01:16,1512206700,2017-12-02T09:26:03,2.005,1685.69,8.08,7.83,10.07,847.49,849.08,137.033340,37.18,1.0499,232,0,14.166,2.10487,3.84,40844,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1899,519,83,8,6,1
14:01:46,1512206730,2017-12-02T09:26:33,2.006,1686.70,8.08,7.82,10.11,847.49,849.05,136.199997,37.24,1.0499,232,0,14.165,2.10613,3.84,40836,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1866,528,76,3,1,1
14:02:16,1512206760,2017-12-02T09:27:03,1.987,1687.70,8.08,7.81,10.10,847.51,849.08,135.716660,37.28,1.0499,231,0,14.163,2.08571,3.83,40829,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1866,528,76,3,1,1
14:02:46,1512206790,2017-12-02T09:27:33,2.010,1688.70,8.07,7.81,10.09,847.42,849.03,137.633331,37.18,1.0499,231,0,14.190,2.11054,3.84,40821,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1812,503,53,4,3,0
14:03:16,1512206820,2017-12-02T09:28:04,2.013,1689.70,8.06,7.81,10.11,847.45,849.06,137.133331,37.23,1.0500,232,0,14.191,2.11369,3.83,40814,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1812,503,53,4,3,0
14:03:46,1512206850,2017-12-02T09:28:34,2.005,1690.70,8.06,7.80,10.05,847.45,849.06,136.350006,37.20,1.0500,232,0,14.165,2.10518,3.84,40807,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2028,562,85,4,2,0
14:04:16,1512206880,2017-12-02T09:29:03,2.004,1691.71,8.05,7.79,10.09,847.49,849.06,137.350006,37.16,1.0500,232,0,14.163,2.10392,3.83,40799,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2028,562,85,4,2,0
14:04:46,1512206910,2017-12-02T09:29:33,1.988,1692.71,8.04,7.78,10.02,847.40,849.11,136.416672,37.18,1.0501,231,0,14.163,2.08728,3.84,40792,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1881,526,64,4,1,0
14:05:16,1512206940,2017-12-02T09:30:03,2.010,1693.71,8.04,7.79,10.07,847.52,849.09,136.783340,37.18,1.0501,231,0,14.191,2.11054,3.83,40784,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1881,526,64,4,1,0
14:05:46,1512206970,2017-12-02T09:30:33,2.010,1694.71,8.02,7.78,10.07,847.46,849.09,137.283340,37.18,1.0501,231,0,14.191,2.11054,3.84,40777,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1872,516,75,9,6,0
14:06:16,1512207000,2017-12-02T09:31:04,2.011,1695.72,8.03,7.78,10.05,847.53,849.07,137.016663,37.18,1.0501,231,0,14.190,2.11180,3.84,40770,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1872,516,75,9,6,0
14:06:46,1512207030,2017-12-02T09:31:34,2.011,1696.72,8.03,7.77,10.01,847.58,849.09,136.766663,37.13,1.0501,231,0,14.190,2.11212,3.84,40762,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1872,516,75,9,6,0
14:07:16,1512207060,2017-12-02T09:32:03,1.991,1697.72,8.03,7.77,10.09,847.45,849.09,136.333328,37.21,1.0501,231,0,14.191,2.09104,3.84,40755,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1872,516,75,9,6,0
14:07:46,1512207090,2017-12-02T09:32:33,2.011,1698.73,8.01,7.77,10.03,847.52,849.12,137.516663,37.10,1.0502,231,0,14.190,2.11243,3.84,40747,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1905,537,85,2,1,0
14:08:16,1512207120,2017-12-02T09:33:03,2.011,1699.73,8.01,7.75,10.03,847.56,849.10,136.016663,37.05,1.0502,231,0,14.189,2.11149,3.84,40740,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1905,537,85,2,1,0
14:08:46,1512207150,2017-12-02T09:33:34,2.009,1700.73,8.00,7.74,10.03,847.56,849.15,137.116669,37.12,1.0503,231,0,14.190,2.11023,3.84,40733,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1935,535,61,4,3,1
14:09:16,1512207180,2017-12-02T09:34:04,2.011,1701.74,8.00,7.73,10.02,847.52,849.10,135.683334,37.33,1.0502,231,0,14.190,2.11212,3.84,40725,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1935,535,61,4,3,1
14:09:46,1512207210,2017-12-02T09:34:33,1.987,1702.74,7.98,7.72,9.97,847.57,849.13,137.850006,37.24,1.0503,230,0,14.188,2.08728,3.84,40718,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1848,517,47,0,0,0
14:10:16,1512207240,2017-12-02T09:35:03,2.015,1703.74,7.99,7.72,9.98,847.46,849.18,137.449997,37.37,1.0504,231,0,14.215,2.11654,3.84,40710,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1848,517,47,0,0,0
14:10:46,1512207270,2017-12-02T09:35:33,2.010,1704.75,7.97,7.71,9.98,847.46,849.16,135.983337,37.45,1.0504,231,0,14.190,2.11149,3.84,40703,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1872,495,75,6,2,0
14:11:16,1512207300,2017-12-02T09:36:03,1.991,1705.75,7.97,7.70,9.98,847.52,849.13,135.850006,37.56,1.0504,231,0,14.187,2.09104,3.84,40696,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1872,495,75,6,2,0
14:11:46,1512207330,2017-12-02T09:36:34,2.012,1706.75,7.98,7.70,10.01,847.52,849.11,136.066666,37.56,1.0503,231,0,14.189,2.11306,3.84,40688,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2001,552,68,5,2,0
14:12:16,1512207360,2017-12-02T09:37:04,2.006,1707.75,7.98,7.69,10.02,847.54,849.13,137.016663,37.69,1.0503,231,0,14.189,2.10739,3.83,40681,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2001,552,68,5,2,0
14:12:46,1512207390,2017-12-02T09:37:33,2.009,1708.75,7.98,7.69,9.98,847.46,849.11,136.783340,37.71,1.0503,231,0,14.189,2.11023,3.84,40673,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1836,504,48,3,1,0
14:13:16,1512207420,2017-12-02T09:38:03,2.010,1709.76,7.98,7.70,10.01,847.52,849.11,137.316666,37.70,1.0503,231,0,14.191,2.11117,3.83,40666,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1836,504,48,3,1,0
14:13:46,1512207450,2017-12-02T09:38:33,1.987,1710.76,8.00,7.71,9.97,847.56,849.12,137.649994,37.71,1.0502,230,0,14.188,2.08697,3.84,40659,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1815,502,66,6,1,0
14:14:16,1512207480,2017-12-02T09:39:03,2.014,1711.76,8.00,7.71,9.98,847.43,849.12,138.216660,37.72,1.0502,231,0,14.217,2.11496,3.83,40651,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1815,502,66,6,1,0
14:14:46,1512207510,2017-12-02T09:39:34,2.010,1712.76,8.00,7.72,10.01,847.52,849.12,136.800003,37.57,1.0502,231,0,14.190,2.11117,3.84,40644,,,,,,,,,,,,,,,,,,9,13,19,9,13,19,1857,506,72,13,7,2
14:15:16,1512207540,2017-12-02T09:40:04,2.012,1713.77,8.01,7.72,9.98,847.46,849.15,136.500000,37.50,1.0502,231,0,14.190,2.11275,3.84,40636,,,,,,,,,,,,,,,,,,9,13,19,9,13,19,1857,506,72,13,7,2
14:15:46,1512207570,2017-12-02T09:40:33,2.011,1714.77,8.01,7.72,10.01,847.53,849.17,137.350006,37.46,1.0503,231,0,14.191,2.11180,3.84,40629,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2226,632,60,2,0,0
14:16:16,1512207600,2017-12-02T09:41:03,1.991,1715.77,8.02,7.74,10.01,847.56,849.20,137.199997,37.42,1.0503,231,0,14.190,2.09136,3.84,40622,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2226,632,60,2,0,0
14:16:46,1512207630,2017-12-02T09:41:33,2.010,1716.77,8.02,7.73,10.02,847.56,849.20,136.733337,37.30,1.0503,231,0,14.191,2.11086,3.84,40614,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2493,656,67,13,8,0
14:17:16,1512207660,2017-12-02T09:42:04,2.009,1717.78,8.01,7.73,10.01,847.56,849.20,137.466660,37.22,1.0503,231,0,14.191,2.11023,3.84,40607,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2493,656,67,13,8,0
14:17:46,1512207690,2017-12-02T09:42:34,2.010,1718.78,8.02,7.72,10.01,847.53,849.20,137.000000,37.22,1.0503,231,0,14.192,2.11086,3.84,40599,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2544,690,116,9,4,0
14:18:16,1512207720,2017-12-02T09:43:03,2.010,1719.78,8.03,7.73,10.03,847.65,849.17,137.416672,37.25,1.0502,231,0,14.192,2.11117,3.84,40592,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2544,690,116,9,4,0
14:18:46,1512207750,2017-12-02T09:43:33,1.989,1720.78,8.02,7.74,10.03,847.65,849.25,137.616669,37.35,1.0503,231,0,14.191,2.08947,3.83,40585,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2250,639,67,6,2,0
14:19:16,1512207780,2017-12-02T09:44:03,2.009,1721.79,8.03,7.73,10.02,847.53,849.22,136.699997,37.37,1.0503,231,0,14.190,2.10991,3.84,40577,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2250,639,67,6,2,0
14:19:46,1512207810,2017-12-02T09:44:33,2.010,1722.79,8.03,7.74,10.02,847.61,849.20,136.399994,37.37,1.0502,231,0,14.191,2.11086,3.83,40570,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2790,765,100,13,4,0
14:20:16,1512207840,2017-12-02T09:45:04,2.012,1723.79,8.03,7.75,10.05,847.58,849.17,136.133331,37.59,1.0502,232,0,14.190,2.11338,3.84,40562,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2790,765,100,13,4,0
14:20:46,1512207870,2017-12-02T09:45:33,2.007,1724.79,8.04,7.75,10.02,847.52,849.19,136.050003,37.40,1.0502,232,0,14.166,2.10770,3.83,40555,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2706,769,113,9,2,0
14:21:16,1512207900,2017-12-02T09:46:03,1.986,1725.79,8.05,7.76,10.07,847.63,849.17,136.300003,37.29,1.0501,231,0,14.165,2.08540,3.84,40548,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2706,769,113,9,2,0
14:21:46,1512207930,2017-12-02T09:46:33,2.010,1726.80,8.05,7.77,10.03,847.61,849.14,136.666672,37.27,1.0501,231,0,14.190,2.11086,3.83,40540,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2241,621,99,10,3,0
14:22:16,1512207960,2017-12-02T09:47:03,1.990,1727.80,8.06,7.77,10.05,847.58,849.19,137.283340,37.20,1.0501,231,0,14.190,2.09010,3.83,40533,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2241,621,99,10,3,0
14:22:46,1512207990,2017-12-02T09:47:33,2.010,1728.80,8.06,7.78,10.05,847.51,849.19,136.566666,37.22,1.0501,231,0,14.191,2.11054,3.83,40525,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2238,632,98,7,1,0
14:23:16,1512208020,2017-12-02T09:48:03,2.014,1729.80,8.07,7.78,10.05,847.58,849.16,137.316666,37.23,1.0500,232,0,14.190,2.11433,3.83,40518,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2238,632,98,7,1,0
14:23:46,1512208050,2017-12-02T09:48:34,2.005,1730.80,8.06,7.78,10.07,847.53,849.16,136.699997,37.22,1.0501,232,0,14.165,2.10581,3.83,40511,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2199,621,88,10,5,0
14:24:16,1512208080,2017-12-02T09:49:04,2.008,1731.81,8.08,7.79,10.07,847.53,849.18,135.966660,37.21,1.0500,232,0,14.166,2.10833,3.83,40503,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2199,621,88,10,5,0
14:24:46,1512208110,2017-12-02T09:49:33,1.985,1732.81,8.07,7.78,10.09,847.49,849.06,137.383331,37.20,1.0499,231,0,14.166,2.08384,3.83,40496,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2382,680,81,8,3,0
14:25:16,1512208140,2017-12-02T09:50:03,2.009,1733.81,8.07,7.79,10.03,847.53,849.14,138.300003,37.12,1.0500,231,0,14.192,2.10959,3.83,40488,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2382,680,81,8,3,0
14:25:46,1512208170,2017-12-02T09:50:33,2.010,1734.81,8.07,7.79,10.03,847.49,849.06,137.216660,37.17,1.0499,231,0,14.191,2.10991,3.83,40481,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2157,593,76,5,3,1
14:26:16,1512208200,2017-12-02T09:51:03,2.005,1735.81,8.08,7.79,10.07,847.51,849.10,137.300003,37.14,1.0499,231,0,14.192,2.10550,3.83,40474,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2157,593,76,5,3,1
14:26:46,1512208230,2017-12-02T09:51:34,2.012,1736.82,8.08,7.78,10.10,847.45,849.16,136.666672,37.13,1.0500,232,0,14.192,2.11275,3.83,40466,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1815,499,68,8,5,0
14:27:16,1512208260,2017-12-02T09:52:03,1.986,1737.82,8.08,7.79,10.09,847.42,849.08,135.466660,37.04,1.0499,231,0,14.165,2.08540,3.83,40459,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1815,499,68,8,5,0
14:27:46,1512208290,2017-12-02T09:52:33,2.009,1738.82,8.07,7.78,10.05,847.49,849.08,137.666672,37.02,1.0499,231,0,14.191,2.10959,3.83,40451,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1938,536,73,8,4,1
14:28:16,1512208320,2017-12-02T09:53:03,2.012,1739.83,8.06,7.77,10.07,847.45,849.08,137.283340,37.03,1.0500,231,0,14.192,2.11212,3.83,40444,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1938,536,73,8,4,1
14:28:46,1512208350,2017-12-02T09:53:33,1.992,1740.83,8.05,7.76,10.05,847.45,849.03,136.666672,37.09,1.0500,231,0,14.189,2.09167,3.83,40437,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1854,506,64,4,0,0
14:29:16,1512208380,2017-12-02T09:54:04,2.010,1741.83,8.04,7.75,10.05,847.45,849.04,136.916672,37.15,1.0500,231,0,14.190,2.11054,3.83,40429,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1854,506,64,4,0,0
14:29:46,1512208410,2017-12-02T09:54:34,2.011,1742.83,8.03,7.73,10.03,847.43,849.12,137.366669,37.21,1.0501,231,0,14.191,2.11149,3.83,40422,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1653,448,50,5,4,0
14:30:16,1512208440,2017-12-02T09:55:03,2.011,1743.84,8.02,7.73,10.02,847.43,849.12,137.083328,37.25,1.0502,231,0,14.190,2.11212,3.83,40414,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1653,448,50,5,4,0
14:30:46,1512208470,2017-12-02T09:55:33,2.009,1744.84,8.01,7.72,10.01,847.49,849.15,137.199997,37.35,1.0503,231,0,14.191,2.10991,3.83,40407,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1761,480,61,6,2,0
14:31:16,1512208500,2017-12-02T09:56:03,1.990,1745.84,8.01,7.72,10.02,847.52,849.15,136.933334,37.44,1.0502,231,0,14.190,2.08947,3.83,40400,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1761,480,61,6,2,0
14:31:46,1512208530,2017-12-02T09:56:33,2.009,1746.84,7.99,7.70,9.97,847.41,849.08,137.416672,37.41,1.0502,231,0,14.190,2.11023,3.83,40392,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1761,480,61,6,2,0
14:32:16,1512208560,2017-12-02T09:57:04,2.010,1747.84,7.99,7.70,9.98,847.46,849.10,137.566666,37.41,1.0503,231,0,14.189,2.11149,3.83,40385,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1647,452,80,3,1,0
14:32:46,1512208590,2017-12-02T09:57:34,2.009,1748.85,7.98,7.71,10.03,847.50,849.05,137.600006,37.46,1.0502,231,0,14.190,2.10991,3.83,40377,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1647,452,80,3,1,0
14:33:16,1512208620,2017-12-02T09:58:03,2.007,1749.85,7.97,7.70,10.02,847.41,849.03,137.183334,37.45,1.0503,231,0,14.190,2.10833,3.83,40370,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1722,462,65,5,1,1
14:33:46,1512208650,2017-12-02T09:58:33,1.990,1750.85,7.96,7.70,9.95,847.44,848.93,136.466660,37.38,1.0502,231,0,14.190,2.09010,3.83,40363,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1722,462,65,5,1,1
14:34:16,1512208680,2017-12-02T09:59:03,2.007,1751.85,7.96,7.71,9.97,847.33,849.01,137.533340,37.49,1.0503,231,0,14.190,2.10802,3.82,40355,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1686,472,51,7,4,0
14:34:46,1512208710,2017-12-02T09:59:34,2.010,1752.85,7.96,7.71,9.98,847.41,848.95,137.100006,37.59,1.0502,231,0,14.190,2.11117,3.83,40348,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1686,472,51,7,4,0
14:35:16,1512208740,2017-12-02T10:00:04,2.010,1753.85,7.96,7.71,9.95,847.28,848.93,136.816666,37.63,1.0502,231,0,14.190,2.11054,3.83,40340,,,,,,,,,,,,,,,,,,9,10,11,9,10,11,1692,449,47,3,1,1
14:35:46,1512208770,2017-12-02T10:00:33,2.008,1754.85,7.94,7.72,9.94,847.37,848.86,136.899994,37.54,1.0502,231,0,14.189,2.10833,3.83,40333,,,,,,,,,,,,,,,,,,9,10,11,9,10,11,1692,449,47,3,1,1
14:36:16,1512208800,2017-12-02T10:01:03,1.989,1755.86,7.95,7.71,9.97,847.34,848.98,137.333328,37.52,1.0503,231,0,14.190,2.08885,3.83,40326,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1668,481,71,8,4,1
14:36:46,1512208830,2017-12-02T10:01:33,2.008,1756.86,7.95,7.70,9.94,847.34,848.95,137.366669,37.49,1.0502,231,0,14.190,2.10928,3.83,40318,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1668,481,71,8,4,1
14:37:16,1512208860,2017-12-02T10:02:03,2.006,1757.86,7.94,7.71,9.94,847.37,848.88,137.350006,37.59,1.0502,231,0,14.189,2.10707,3.83,40311,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1809,513,60,7,4,0
14:37:46,1512208890,2017-12-02T10:02:34,2.009,1758.86,7.95,7.70,9.95,847.34,848.98,136.550003,37.61,1.0503,231,0,14.191,2.10959,3.83,40303,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1809,513,60,7,4,0
14:38:16,1512208920,2017-12-02T10:03:04,2.008,1759.86,7.94,7.71,9.93,847.31,848.91,136.283340,37.50,1.0502,231,0,14.190,2.10833,3.83,40296,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1728,472,46,9,4,0
14:38:46,1512208950,2017-12-02T10:03:33,1.989,1760.86,7.93,7.70,9.95,847.34,848.91,136.316666,37.49,1.0503,231,0,14.189,2.08885,3.83,40289,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1728,472,46,9,4,0
14:39:16,1512208980,2017-12-02T10:04:03,2.007,1761.86,7.93,7.70,9.93,847.32,848.86,136.266663,37.41,1.0502,231,0,14.190,2.10770,3.83,40281,,,,,,,,,,,,,,,,,,10,11,14,10,11,14,1812,501,52,6,4,0
14:39:46,1512209010,2017-12-02T10:04:33,2.007,1762.87,7.91,7.70,9.93,847.27,848.89,137.550003,37.54,1.0503,231,0,14.190,2.10802,3.83,40274,,,,,,,,,,,,,,,,,,10,11,14,10,11,14,1812,501,52,6,4,0
14:40:16,1512209040,2017-12-02T10:05:04,2.008,1763.87,7.93,7.70,9.93,847.27,848.81,136.800003,37.65,1.0501,231,0,14.190,2.10833,3.83,40266,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1668,455,56,9,6,1
14:40:46,1512209070,2017-12-02T10:05:34,2.009,1764.87,7.93,7.71,9.94,847.27,848.83,136.666672,37.65,1.0501,231,0,14.191,2.10928,3.83,40259,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1668,455,56,9,6,1
14:41:16,1512209100,2017-12-02T10:06:03,1.987,1765.87,7.94,7.71,9.93,847.24,848.83,136.899994,37.34,1.0501,230,0,14.190,2.08666,3.82,40251,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1863,505,72,8,5,0
14:41:46,1512209130,2017-12-02T10:06:33,2.012,1766.87,7.93,7.70,9.94,847.21,848.75,137.033340,37.41,1.0501,231,0,14.217,2.11306,3.83,40244,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1863,505,72,8,5,0
14:42:16,1512209160,2017-12-02T10:07:03,2.008,1767.88,7.95,7.72,9.95,847.31,848.85,136.683334,37.43,1.0501,231,0,14.191,2.10897,3.82,40237,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1716,492,60,4,3,0
14:42:46,1512209190,2017-12-02T10:07:33,1.988,1768.88,7.95,7.71,9.97,847.24,848.82,137.649994,37.35,1.0501,230,0,14.189,2.08759,3.83,40229,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1716,492,60,4,3,0
14:43:16,1512209220,2017-12-02T10:08:04,2.013,1769.88,7.95,7.71,9.94,847.26,848.80,137.466660,37.40,1.0500,231,0,14.217,2.11338,3.82,40222,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1488,405,72,19,7,1
14:43:46,1512209250,2017-12-02T10:08:33,1.988,1770.88,7.96,7.73,9.95,847.28,848.80,136.183334,37.25,1.0500,230,0,14.189,2.08697,3.83,40214,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1488,405,72,19,7,1
14:44:16,1512209280,2017-12-02T10:09:04,2.013,1771.89,7.96,7.73,9.94,847.26,848.80,137.949997,37.32,1.0500,231,0,14.216,2.11401,3.83,40207,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1590,475,50,2,0,0
14:44:46,1512209310,2017-12-02T10:09:33,1.997,1772.89,7.97,7.73,9.98,847.31,848.90,137.716660,37.37,1.0501,231,0,14.190,2.09669,3.82,40199,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1590,475,50,2,0,0
14:45:16,1512209340,2017-12-02T10:10:03,2.009,1773.89,7.97,7.73,9.97,847.36,848.84,137.216660,37.35,1.0500,231,0,14.191,2.10928,3.83,40192,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1746,500,69,6,4,0
14:45:46,1512209370,2017-12-02T10:10:33,2.009,1774.89,7.98,7.74,9.97,847.38,848.82,137.449997,37.22,1.0500,231,0,14.191,2.10959,3.82,40185,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1746,500,69,6,4,0
14:46:16,1512209400,2017-12-02T10:11:03,1.989,1775.89,7.98,7.73,9.97,847.28,848.84,137.616669,37.19,1.0500,231,0,14.190,2.08885,3.83,40177,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1737,485,63,7,5,0
14:46:46,1512209430,2017-12-02T10:11:33,2.009,1776.89,7.98,7.73,9.97,847.28,848.84,136.716660,37.13,1.0500,231,0,14.191,2.10959,3.82,40170,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1737,485,63,7,5,0
14:47:16,1512209460,2017-12-02T10:12:04,2.008,1777.90,7.98,7.73,9.95,847.25,848.79,136.550003,37.60,1.0499,231,0,14.188,2.10802,3.83,40162,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1512,436,54,4,1,0
14:47:46,1512209490,2017-12-02T10:12:33,2.008,1778.90,7.97,7.72,9.95,847.20,848.82,136.766663,37.25,1.0500,231,0,14.190,2.10802,3.83,40155,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1512,436,54,4,1,0
14:48:16,1512209520,2017-12-02T10:13:03,2.008,1779.90,7.98,7.72,9.98,847.25,848.82,137.116669,37.26,1.0500,231,0,14.187,2.10802,3.83,40148,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1707,469,61,9,3,1
14:48:46,1512209550,2017-12-02T10:13:33,1.989,1780.90,7.97,7.70,9.97,847.20,848.82,137.833328,37.31,1.0500,231,0,14.189,2.08822,3.83,40140,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1707,469,61,9,3,1
14:49:16,1512209580,2017-12-02T10:14:03,2.008,1781.90,7.97,7.71,9.95,847.18,848.84,137.066666,37.26,1.0500,231,0,14.189,2.10865,3.83,40133,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1644,460,55,0,0,0
14:49:46,1512209610,2017-12-02T10:14:34,2.008,1782.90,7.96,7.69,9.95,847.15,848.77,137.516663,37.22,1.0500,231,0,14.189,2.10802,3.83,40125,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1644,460,55,0,0,0
14:50:16,1512209640,2017-12-02T10:15:04,2.009,1783.90,7.96,7.70,9.94,847.13,848.77,136.566666,37.25,1.0500,231,0,14.190,2.10928,3.83,40118,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1611,462,63,6,4,0
14:50:46,1512209670,2017-12-02T10:15:33,2.009,1784.90,7.96,7.69,9.97,847.18,848.69,136.399994,37.39,1.0499,231,0,14.190,2.10897,3.83,40110,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1611,462,63,6,4,0
14:51:16,1512209700,2017-12-02T10:16:03,1.990,1785.91,7.96,7.70,9.95,847.18,848.80,137.166672,37.50,1.0500,231,0,14.189,2.08916,3.83,40103,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1761,492,44,5,2,0
14:51:46,1512209730,2017-12-02T10:16:33,2.007,1786.91,7.96,7.70,9.98,847.26,848.77,136.933334,37.51,1.0500,231,0,14.190,2.10770,3.83,40096,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1761,492,44,5,2,0
14:52:16,1512209760,2017-12-02T10:17:03,2.008,1787.91,7.96,7.70,9.94,847.26,848.80,137.649994,37.35,1.0500,231,0,14.190,2.10802,3.83,40088,,,,,,,,,,,,,,,,,,9,11,16,9,11,16,1677,469,70,10,6,1
14:52:46,1512209790,2017-12-02T10:17:34,2.009,1788.91,7.96,7.70,9.94,847.26,848.85,137.116669,37.23,1.0501,231,0,14.189,2.10928,3.83,40081,,,,,,,,,,,,,,,,,,9,11,16,9,11,16,1677,469,70,10,6,1
14:53:16,1512209820,2017-12-02T10:18:04,2.008,1789.91,7.95,7.70,9.93,847.21,848.87,136.933334,37.21,1.0501,231,0,14.189,2.10833,3.82,40073,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1671,442,53,6,1,0
14:53:46,1512209850,2017-12-02T10:18:33,1.985,1790.91,7.94,7.69,9.94,847.34,848.88,137.533340,37.11,1.0502,230,0,14.189,2.08446,3.83,40066,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1671,442,53,6,1,0
14:54:16,1512209880,2017-12-02T10:19:03,2.013,1791.92,7.94,7.67,9.95,847.29,848.83,137.383331,37.21,1.0501,231,0,14.215,2.11401,3.83,40059,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1518,423,50,2,2,0
14:54:46,1512209910,2017-12-02T10:19:33,2.006,1792.92,7.93,7.68,9.94,847.27,848.81,136.399994,37.28,1.0501,231,0,14.190,2.10676,3.82,40051,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1518,423,50,2,2,0
14:55:16,1512209940,2017-12-02T10:20:03,2.005,1793.92,7.92,7.66,9.93,847.16,848.70,136.483337,37.30,1.0500,231,0,14.189,2.10581,3.83,40044,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1569,436,57,6,3,0
14:55:46,1512209970,2017-12-02T10:20:34,2.009,1794.92,7.91,7.65,9.94,847.14,848.84,136.649994,37.29,1.0503,231,0,14.189,2.10959,3.82,40036,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1569,436,57,6,3,0
14:56:16,1512210000,2017-12-02T10:21:03,1.989,1795.92,7.90,7.64,9.90,847.14,848.71,136.500000,37.13,1.0501,231,0,14.188,2.08885,3.83,40029,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1743,495,74,3,2,1
14:56:46,1512210030,2017-12-02T10:21:33,2.007,1796.92,7.89,7.63,9.89,847.14,848.71,136.116669,37.28,1.0502,231,0,14.189,2.10770,3.82,40021,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1743,495,74,3,2,1
14:57:16,1512210060,2017-12-02T10:22:03,2.004,1797.92,7.87,7.63,9.90,847.12,848.64,136.616669,37.22,1.0502,231,0,14.189,2.10487,3.83,40014,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1473,414,62,8,2,1
14:57:46,1512210090,2017-12-02T10:22:33,1.986,1798.92,7.87,7.62,9.88,847.14,848.61,136.433334,37.32,1.0501,230,0,14.188,2.08603,3.83,40007,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1473,414,62,8,2,1
14:58:16,1512210120,2017-12-02T10:23:03,2.010,1799.93,7.86,7.60,9.89,847.04,848.64,137.500000,37.32,1.0502,230,0,14.215,2.11086,3.83,39999,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1407,392,64,9,3,0
14:58:46,1512210150,2017-12-02T10:23:34,2.011,1800.93,7.84,7.59,9.86,846.99,848.62,137.233337,37.42,1.0502,230,0,14.215,2.11212,3.82,39992,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1407,392,64,9,3,0
14:59:16,1512210180,2017-12-02T10:24:03,2.009,1801.93,7.83,7.59,9.84,847.10,848.65,137.350006,37.67,1.0503,230,0,14.214,2.10991,3.82,39984,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1344,380,55,4,2,0
14:59:46,1512210210,2017-12-02T10:24:33,2.010,1802.93,7.83,7.57,9.86,847.10,848.62,136.383331,37.58,1.0503,230,0,14.214,2.11054,3.82,39977,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1344,380,55,4,2,0
15:00:16,1512210240,2017-12-02T10:25:03,1.991,1803.94,7.83,7.57,9.84,847.10,848.65,136.916672,37.55,1.0503,230,0,14.214,2.09104,3.82,39969,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1431,392,37,2,0,0
15:00:46,1512210270,2017-12-02T10:25:33,2.009,1804.94,7.82,7.56,9.84,847.13,848.73,137.766663,37.52,1.0505,230,0,14.213,2.10991,3.82,39962,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1431,392,37,2,0,0
15:01:16,1512210300,2017-12-02T10:26:04,2.007,1805.94,7.82,7.55,9.81,847.13,848.76,136.783340,37.43,1.0505,230,0,14.215,2.10833,3.82,39955,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1413,381,44,5,3,1
15:01:46,1512210330,2017-12-02T10:26:34,2.008,1806.94,7.80,7.54,9.82,847.13,848.71,137.633331,37.50,1.0505,230,0,14.214,2.10928,3.82,39947,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1413,381,44,5,3,1
15:02:16,1512210360,2017-12-02T10:27:03,2.009,1807.94,7.79,7.54,9.82,847.11,848.66,137.050003,37.54,1.0505,230,0,14.213,2.11023,3.82,39940,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1317,382,34,2,0,0
15:02:46,1512210390,2017-12-02T10:27:33,1.986,1808.94,7.79,7.52,9.76,847.16,848.72,137.133331,37.63,1.0506,229,0,14.213,2.08666,3.82,39932,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1317,382,34,2,0,0
15:03:16,1512210420,2017-12-02T10:28:03,2.013,1809.95,7.77,7.53,9.80,847.11,848.56,137.516663,37.45,1.0504,230,0,14.238,2.11464,3.82,39925,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1446,407,53,2,0,0
15:03:46,1512210450,2017-12-02T10:28:33,2.006,1810.95,7.77,7.51,9.81,847.03,848.62,136.850006,37.53,1.0505,230,0,14.213,2.10770,3.82,39917,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1446,407,53,2,0,0
15:04:16,1512210480,2017-12-02T10:29:04,2.009,1811.95,7.76,7.51,9.81,847.09,848.57,136.616669,37.55,1.0505,230,0,14.213,2.10991,3.82,39910,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1506,412,51,5,3,0
15:04:46,1512210510,2017-12-02T10:29:33,2.006,1812.95,7.75,7.51,9.80,847.01,848.62,136.983337,37.85,1.0506,230,0,14.215,2.10707,3.82,39903,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1506,412,51,5,3,0
15:05:16,1512210540,2017-12-02T10:30:03,1.987,1813.95,7.74,7.48,9.74,847.11,848.73,137.449997,37.92,1.0507,229,0,14.214,2.08791,3.82,39895,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1494,411,51,5,1,0
15:05:46,1512210570,2017-12-02T10:30:33,2.010,1814.96,7.73,7.48,9.76,847.14,848.73,137.866669,37.65,1.0508,229,0,14.236,2.11243,3.82,39888,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1494,411,51,5,1,0
15:06:16,1512210600,2017-12-02T10:31:03,2.010,1815.96,7.72,7.48,9.76,847.19,848.74,137.449997,37.68,1.0508,229,0,14.237,2.11243,3.82,39880,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1422,387,48,7,5,1
15:06:46,1512210630,2017-12-02T10:31:34,2.008,1816.96,7.71,7.45,9.73,847.22,848.84,138.699997,37.85,1.0510,229,0,14.238,2.10991,3.82,39873,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1422,387,48,7,5,1
15:07:16,1512210660,2017-12-02T10:32:04,2.010,1817.97,7.70,7.45,9.76,847.38,848.92,137.616669,37.85,1.0511,229,0,14.237,2.11275,3.82,39865,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1455,394,50,5,3,0
15:07:46,1512210690,2017-12-02T10:32:33,1.992,1818.97,7.68,7.43,9.69,847.36,848.88,137.366669,37.90,1.0512,229,0,14.238,2.09387,3.82,39858,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1455,394,50,5,3,0
15:08:16,1512210720,2017-12-02T10:33:03,2.009,1819.97,7.66,7.41,9.69,847.36,848.94,137.116669,38.02,1.0513,229,0,14.237,2.11180,3.82,39850,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1389,366,42,1,1,0
15:08:46,1512210750,2017-12-02T10:33:33,2.009,1820.97,7.64,7.40,9.69,847.39,848.92,137.949997,38.23,1.0514,229,0,14.236,2.11243,3.82,39843,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1389,366,42,1,1,0
15:09:16,1512210780,2017-12-02T10:34:03,1.991,1821.98,7.63,7.39,9.68,847.37,848.95,137.883331,38.35,1.0514,229,0,14.237,2.09324,3.82,39836,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1116,311,42,4,2,0
15:09:46,1512210810,2017-12-02T10:34:33,2.008,1822.98,7.61,7.36,9.68,847.29,848.87,137.583328,38.44,1.0514,229,0,14.236,2.11149,3.82,39828,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1116,311,42,4,2,0
15:10:16,1512210840,2017-12-02T10:35:04,2.004,1823.98,7.58,7.34,9.63,847.30,848.75,137.666672,38.55,1.0514,229,0,14.237,2.10739,3.82,39821,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1272,346,39,3,2,1
15:10:46,1512210870,2017-12-02T10:35:33,2.009,1824.98,7.56,7.32,9.61,847.07,848.65,137.016663,38.43,1.0513,229,0,14.236,2.11243,3.82,39813,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1272,346,39,3,2,1
15:11:16,1512210900,2017-12-02T10:36:03,2.007,1825.98,7.53,7.30,9.59,846.95,848.55,137.633331,38.47,1.0513,229,0,14.234,2.10991,3.82,39806,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1362,365,45,3,2,0
15:11:46,1512210930,2017-12-02T10:36:33,1.987,1826.98,7.51,7.29,9.57,846.87,848.38,137.300003,38.50,1.0512,228,0,14.234,2.08885,3.82,39798,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1362,365,45,3,2,0
15:12:16,1512210960,2017-12-02T10:37:03,2.010,1827.99,7.52,7.28,9.57,846.79,848.30,138.350006,38.57,1.0510,228,0,14.260,2.11212,3.81,39791,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1158,315,39,6,3,0
15:12:46,1512210990,2017-12-02T10:37:34,2.011,1828.99,7.50,7.25,9.55,846.74,848.25,139.000000,38.68,1.0510,228,0,14.259,2.11401,3.82,39783,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1158,315,39,6,3,0
15:13:16,1512211020,2017-12-02T10:38:04,2.011,1830.00,7.50,7.23,9.57,846.69,848.22,137.550003,38.74,1.0510,228,0,14.259,2.11401,3.82,39776,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1248,350,38,7,1,0
15:13:46,1512211050,2017-12-02T10:38:33,2.010,1831.00,7.48,7.24,9.52,846.72,848.28,138.383331,38.80,1.0512,228,0,14.259,2.11306,3.82,39769,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1248,350,38,7,1,0
15:14:16,1512211080,2017-12-02T10:39:03,1.993,1832.00,7.47,7.24,9.52,846.77,848.39,138.333328,38.91,1.0513,228,0,14.260,2.09481,3.82,39761,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,311,38,3,1,0
15:14:46,1512211110,2017-12-02T10:39:33,2.010,1833.01,7.46,7.23,9.52,846.85,848.44,137.666672,38.90,1.0514,228,0,14.261,2.11306,3.82,39754,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,311,38,3,1,0
15:15:16,1512211140,2017-12-02T10:40:03,2.013,1834.01,7.46,7.22,9.48,847.01,848.63,138.666672,38.79,1.0517,229,0,14.260,2.11654,3.82,39746,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1143,309,34,2,1,0
15:15:46,1512211170,2017-12-02T10:40:34,2.004,1835.01,7.45,7.21,9.48,847.19,848.73,137.933334,38.77,1.0518,229,0,14.234,2.10802,3.82,39739,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1143,309,34,2,1,0
15:16:16,1512211200,2017-12-02T10:41:03,2.002,1836.01,7.44,7.18,9.47,847.25,848.81,137.766663,38.84,1.0520,229,0,14.234,2.10613,3.82,39731,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1110,290,30,3,3,0
15:16:46,1512211230,2017-12-02T10:41:33,1.981,1837.01,7.42,7.18,9.51,847.30,848.82,137.899994,38.91,1.0520,228,0,14.233,2.08446,3.81,39724,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1110,290,30,3,3,0
15:17:16,1512211260,2017-12-02T10:42:03,2.008,1838.01,7.41,7.16,9.47,847.25,848.85,137.566666,39.02,1.0521,228,0,14.259,2.11275,3.82,39716,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,960,264,21,2,2,0
15:17:46,1512211290,2017-12-02T10:42:33,2.006,1839.01,7.39,7.14,9.44,847.30,848.86,137.283340,39.06,1.0522,228,0,14.259,2.11117,3.81,39709,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,960,264,21,2,2,0
15:18:16,1512211320,2017-12-02T10:43:04,2.006,1840.01,7.39,7.12,9.45,847.25,848.89,136.600006,39.09,1.0522,228,0,14.258,2.11086,3.82,39702,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,939,271,24,3,2,0
15:18:46,1512211350,2017-12-02T10:43:34,2.008,1841.01,7.37,7.10,9.44,847.20,848.81,137.666672,39.11,1.0522,228,0,14.257,2.11306,3.81,39694,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,939,271,24,3,2,0
15:19:16,1512211380,2017-12-02T10:44:03,1.986,1842.01,7.36,7.10,9.42,847.21,848.76,137.899994,39.22,1.0522,227,0,14.258,2.09010,3.82,39687,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,250,23,6,2,0
15:19:46,1512211410,2017-12-02T10:44:33,2.012,1843.02,7.35,7.09,9.40,847.11,848.71,137.516663,39.19,1.0522,228,0,14.284,2.11748,3.82,39679,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,250,23,6,2,0
15:20:16,1512211440,2017-12-02T10:45:03,2.006,1844.02,7.34,7.07,9.45,847.08,848.61,137.766663,39.19,1.0521,228,0,14.258,2.11023,3.81,39672,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,271,39,3,2,0
15:20:46,1512211470,2017-12-02T10:45:33,1.989,1845.02,7.34,7.07,9.39,846.95,848.56,137.550003,39.02,1.0520,228,0,14.257,2.09198,3.82,39664,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,271,39,3,2,0
15:21:16,1512211500,2017-12-02T10:46:04,2.006,1846.02,7.33,7.07,9.40,846.88,848.45,138.083328,39.12,1.0519,228,0,14.258,2.11054,3.82,39657,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1008,280,46,10,2,0
15:21:46,1512211530,2017-12-02T10:46:33,1.991,1847.02,7.32,7.08,9.39,846.77,848.30,137.183334,39.23,1.0518,228,0,14.258,2.09418,3.82,39649,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1008,280,46,10,2,0
15:22:16,1512211560,2017-12-02T10:47:04,2.006,1848.02,7.33,7.07,9.39,846.67,848.32,137.199997,39.31,1.0518,228,0,14.259,2.11023,3.81,39642,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,272,21,1,1,1
15:22:46,1512211590,2017-12-02T10:47:33,1.986,1849.02,7.35,7.07,9.39,846.61,848.16,138.000000,39.24,1.0515,227,0,14.258,2.08791,3.81,39634,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,272,21,1,1,1
15:23:16,1512211620,2017-12-02T10:48:03,2.012,1850.03,7.33,7.07,9.38,846.59,848.19,137.583328,39.23,1.0516,228,0,14.285,2.11622,3.82,39627,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1188,336,34,2,2,2
15:23:46,1512211650,2017-12-02T10:48:33,2.007,1851.03,7.36,7.09,9.38,846.61,848.24,137.766663,39.25,1.0515,228,0,14.258,2.11054,3.81,39619,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1188,336,34,2,2,2
15:24:16,1512211680,2017-12-02T10:49:03,1.987,1852.03,7.35,7.08,9.39,846.87,848.32,137.683334,39.31,1.0517,227,0,14.257,2.09010,3.82,39612,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1002,281,32,1,1,0
15:24:46,1512211710,2017-12-02T10:49:33,2.010,1853.03,7.35,7.08,9.40,846.82,848.50,138.816666,39.19,1.0519,227,0,14.284,2.11401,3.81,39605,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1002,281,32,1,1,0
15:25:16,1512211740,2017-12-02T10:50:04,2.012,1854.04,7.36,7.07,9.40,847.00,848.68,138.716660,38.61,1.0521,228,0,14.285,2.11685,3.82,39597,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,247,32,4,2,0
15:25:46,1512211770,2017-12-02T10:50:33,2.007,1855.04,7.36,7.08,9.44,847.23,848.76,138.050003,39.17,1.0522,228,0,14.258,2.11149,3.82,39590,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,247,32,4,2,0
15:26:16,1512211800,2017-12-02T10:51:03,2.009,1856.04,7.36,7.07,9.42,847.34,848.87,136.949997,39.30,1.0523,228,0,14.258,2.11401,3.82,39582,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,231,36,3,1,0
15:26:46,1512211830,2017-12-02T10:51:33,1.987,1857.04,7.34,7.07,9.40,847.36,848.98,137.916672,39.28,1.0525,227,0,14.258,2.09136,3.82,39575,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,231,36,3,1,0
15:27:16,1512211860,2017-12-02T10:52:03,2.013,1858.04,7.34,7.06,9.39,847.36,848.95,138.283340,39.48,1.0525,228,0,14.284,2.11906,3.82,39567,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,293,29,0,0,0
15:27:46,1512211890,2017-12-02T10:52:33,2.009,1859.04,7.33,7.05,9.38,847.29,848.90,137.016663,39.52,1.0525,228,0,14.257,2.11401,3.82,39560,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,293,29,0,0,0
15:28:16,1512211920,2017-12-02T10:53:04,2.006,1860.04,7.32,7.03,9.38,847.21,848.88,138.416672,39.54,1.0525,228,0,14.257,2.11149,3.82,39552,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,231,25,1,0,0
15:28:46,1512211950,2017-12-02T10:53:33,2.006,1861.04,7.31,7.03,9.36,847.06,848.72,136.683334,39.52,1.0523,228,0,14.256,2.11117,3.82,39545,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,231,25,1,0,0
15:29:16,1512211980,2017-12-02T10:54:03,1.987,1862.05,7.31,7.03,9.39,846.96,848.64,136.833328,39.51,1.0522,227,0,14.255,2.09073,3.81,39537,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,241,20,1,0,0
15:29:46,1512212010,2017-12-02T10:54:33,2.012,1863.05,7.31,7.02,9.34,846.88,848.51,137.583328,39.52,1.0521,227,0,14.284,2.11654,3.82,39530,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,241,20,1,0,0
15:30:16,1512212040,2017-12-02T10:55:03,2.012,1864.05,7.30,7.02,9.40,846.75,848.41,136.766663,39.58,1.0520,228,0,14.284,2.11685,3.81,39523,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,246,32,1,1,0
15:30:46,1512212070,2017-12-02T10:55:34,2.007,1865.05,7.31,7.01,9.34,846.75,848.33,137.250000,39.65,1.0518,228,0,14.257,2.11117,3.82,39515,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,246,32,1,1,0
15:31:16,1512212100,2017-12-02T10:56:03,2.003,1866.05,7.29,7.01,9.36,846.60,848.36,136.966660,39.61,1.0519,228,0,14.257,2.10707,3.81,39508,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,253,42,4,2,0
15:31:46,1512212130,2017-12-02T10:56:33,1.986,1867.05,7.31,7.00,9.39,846.60,848.33,136.399994,39.64,1.0518,227,0,14.257,2.08885,3.82,39500,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,253,42,4,2,0
15:32:16,1512212160,2017-12-02T10:57:03,2.009,1868.06,7.31,7.02,9.38,846.65,848.33,138.000000,39.63,1.0518,227,0,14.283,2.11306,3.82,39493,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,819,220,25,2,1,0
15:32:46,1512212190,2017-12-02T10:57:33,2.010,1869.06,7.31,7.04,9.38,846.70,848.33,138.083328,39.66,1.0518,227,0,14.284,2.11433,3.81,39485,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,819,220,25,2,1,0
15:33:16,1512212220,2017-12-02T10:58:03,2.009,1870.07,7.32,7.04,9.38,846.67,848.35,137.966660,39.65,1.0518,227,0,14.284,2.11338,3.81,39478,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,879,254,30,2,2,1
15:33:46,1512212250,2017-12-02T10:58:34,2.011,1871.07,7.34,7.05,9.38,846.87,848.48,138.850006,39.56,1.0519,227,0,14.285,2.11559,3.82,39470,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,879,254,30,2,2,1
15:34:16,1512212280,2017-12-02T10:59:03,1.988,1872.07,7.34,7.06,9.38,846.92,848.53,138.016663,39.53,1.0520,227,0,14.283,2.09167,3.81,39463,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,248,28,2,1,0
15:34:46,1512212310,2017-12-02T10:59:33,2.012,1873.08,7.36,7.06,9.40,847.00,848.63,137.616669,39.48,1.0520,227,0,14.284,2.11622,3.82,39455,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,248,28,2,1,0
15:35:16,1512212340,2017-12-02T11:00:03,2.010,1874.08,7.37,7.07,9.40,847.15,848.78,138.216660,39.39,1.0522,227,0,14.284,2.11496,3.81,39448,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,954,260,36,9,3,0
15:35:46,1512212370,2017-12-02T11:00:33,1.992,1875.08,7.36,7.08,9.40,847.21,848.92,139.016663,39.40,1.0524,227,0,14.284,2.09638,3.82,39440,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,954,260,36,9,3,0
15:36:16,1512212400,2017-12-02T11:01:03,2.010,1876.09,7.37,7.08,9.42,847.33,848.92,139.533340,39.46,1.0523,227,0,14.285,2.11559,3.81,39433,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,252,24,0,0,0
15:36:46,1512212430,2017-12-02T11:01:34,2.009,1877.09,7.38,7.08,9.40,847.44,849.04,137.933334,39.45,1.0525,227,0,14.284,2.11433,3.81,39426,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,252,24,0,0,0
15:37:16,1512212460,2017-12-02T11:02:03,2.011,1878.09,7.37,7.08,9.40,847.50,849.02,138.683334,39.46,1.0525,227,0,14.284,2.11654,3.81,39418,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,894,235,28,2,1,0
15:37:46,1512212490,2017-12-02T11:02:33,2.009,1879.10,7.38,7.06,9.40,847.41,849.07,139.533340,39.48,1.0525,227,0,14.283,2.11496,3.81,39411,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,894,235,28,2,1,0
15:38:16,1512212520,2017-12-02T11:03:03,1.989,1880.10,7.37,7.05,9.39,847.36,848.99,137.583328,39.51,1.0524,227,0,14.283,2.09324,3.81,39403,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,229,28,2,2,0
15:38:46,1512212550,2017-12-02T11:03:33,2.010,1881.10,7.36,7.05,9.42,847.26,848.92,138.116669,39.51,1.0524,227,0,14.284,2.11559,3.81,39396,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,229,28,2,2,0
15:39:16,1512212580,2017-12-02T11:04:04,2.012,1882.11,7.36,7.02,9.40,847.18,848.82,138.316666,39.49,1.0523,228,0,14.283,2.11717,3.81,39388,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,215,31,1,0,0
15:39:46,1512212610,2017-12-02T11:04:34,2.004,1883.11,7.36,7.01,9.40,847.08,848.68,137.033340,39.47,1.0521,228,0,14.257,2.10833,3.81,39381,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,215,31,1,0,0
15:40:16,1512212640,2017-12-02T11:05:03,2.007,1884.11,7.35,7.00,9.38,846.93,848.63,136.733337,39.51,1.0521,228,0,14.257,2.11117,3.81,39373,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,200,16,3,0,0
15:40:46,1512212670,2017-12-02T11:05:33,1.987,1885.11,7.33,6.99,9.38,846.80,848.48,137.300003,39.54,1.0519,227,0,14.257,2.08979,3.81,39366,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,200,16,3,0,0
15:41:16,1512212700,2017-12-02T11:06:03,2.011,1886.11,7.33,6.98,9.39,846.72,848.51,137.766663,39.68,1.0520,227,0,14.282,2.11559,3.81,39358,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,228,21,0,0,0
15:41:46,1512212730,2017-12-02T11:06:33,2.012,1887.12,7.34,6.99,9.38,846.79,848.43,137.583328,39.64,1.0518,228,0,14.282,2.11622,3.81,39351,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,228,21,0,0,0
15:42:16,1512212760,2017-12-02T11:07:04,2.006,1888.12,7.35,6.99,9.39,846.80,848.58,138.899994,39.65,1.0520,228,0,14.257,2.11054,3.81,39344,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,807,226,19,2,2,1
15:42:46,1512212790,2017-12-02T11:07:33,2.005,1889.12,7.35,6.98,9.36,846.90,848.63,137.350006,39.61,1.0520,228,0,14.257,2.10928,3.81,39336,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,807,226,19,2,2,1
15:43:16,1512212820,2017-12-02T11:08:03,1.984,1890.12,7.36,6.98,9.38,847.00,848.74,137.350006,39.65,1.0521,227,0,14.257,2.08697,3.81,39329,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,223,30,2,1,0
15:43:46,1512212850,2017-12-02T11:08:33,2.011,1891.12,7.35,6.99,9.40,846.98,848.82,138.566666,39.63,1.0523,227,0,14.284,2.11654,3.81,39321,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,223,30,2,1,0
15:44:16,1512212880,2017-12-02T11:09:03,2.013,1892.12,7.35,6.98,9.40,847.05,848.82,137.966660,39.53,1.0523,228,0,14.281,2.11811,3.81,39314,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,861,223,24,3,0,0
15:44:46,1512212910,2017-12-02T11:09:33,2.006,1893.13,7.37,7.00,9.38,847.18,848.78,137.033340,39.46,1.0522,228,0,14.257,2.11086,3.81,39306,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,861,223,24,3,0,0
15:45:16,1512212940,2017-12-02T11:10:04,2.007,1894.13,7.36,6.99,9.40,847.10,848.84,136.533340,39.45,1.0523,228,0,14.257,2.11243,3.81,39299,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,216,29,2,1,1
15:45:46,1512212970,2017-12-02T11:10:33,1.985,1895.13,7.36,6.99,9.38,847.13,848.79,136.483337,39.45,1.0522,227,0,14.256,2.08885,3.81,39291,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,216,29,2,1,1
15:46:16,1512213000,2017-12-02T11:11:03,2.010,1896.13,7.37,6.99,9.39,847.12,848.86,137.966660,39.51,1.0523,227,0,14.282,2.11527,3.81,39284,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,219,21,1,0,0
15:46:46,1512213030,2017-12-02T11:11:33,2.013,1897.13,7.38,6.99,9.39,847.13,848.89,137.199997,39.47,1.0523,228,0,14.282,2.11811,3.80,39276,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,219,21,1,0,0
15:47:16,1512213060,2017-12-02T11:12:03,1.988,1898.13,7.37,6.99,9.40,847.10,848.84,136.199997,39.50,1.0522,227,0,14.256,2.09167,3.81,39269,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,241,43,4,2,0
15:47:46,1512213090,2017-12-02T11:12:33,2.010,1899.14,7.36,6.99,9.36,847.18,848.87,138.316666,39.52,1.0523,227,0,14.283,2.11559,3.81,39261,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,241,43,4,2,0
15:48:16,1512213120,2017-12-02T11:13:03,1.997,1900.14,7.35,6.98,9.39,847.11,848.89,137.500000,39.56,1.0524,227,0,14.283,2.10172,3.81,39254,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,882,238,36,7,4,0
15:48:46,1512213150,2017-12-02T11:13:33,2.008,1901.14,7.36,6.96,9.40,847.26,848.95,138.933334,39.57,1.0524,227,0,14.282,2.11275,3.81,39246,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,882,238,36,7,4,0
15:49:16,1512213180,2017-12-02T11:14:03,2.010,1902.14,7.36,6.95,9.39,847.21,849.00,139.050003,39.55,1.0525,227,0,14.282,2.11559,3.80,39239,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,246,22,0,0,0
15:49:46,1512213210,2017-12-02T11:14:33,1.989,1903.15,7.36,6.95,9.38,847.21,848.97,138.649994,39.55,1.0524,227,0,14.284,2.09292,3.81,39232,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,246,22,0,0,0
15:50:16,1512213240,2017-12-02T11:15:03,2.007,1904.15,7.33,6.95,9.36,847.08,848.90,137.699997,39.53,1.0525,227,0,14.283,2.11275,3.80,39224,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,942,237,20,1,1,0
15:50:46,1512213270,2017-12-02T11:15:34,2.013,1905.15,7.35,6.94,9.39,847.18,848.95,137.683334,39.52,1.0525,228,0,14.283,2.11811,3.81,39217,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,942,237,20,1,1,0
15:51:16,1512213300,2017-12-02T11:16:03,2.005,1906.15,7.35,6.95,9.38,847.00,848.87,137.350006,39.52,1.0524,228,0,14.256,2.11023,3.81,39209,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,185,20,1,0,0
15:51:46,1512213330,2017-12-02T11:16:33,2.005,1907.15,7.35,6.96,9.39,847.05,848.74,136.766663,39.46,1.0522,228,0,14.257,2.10959,3.81,39202,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,185,20,1,0,0
15:52:16,1512213360,2017-12-02T11:17:03,1.984,1908.15,7.35,6.95,9.36,846.93,848.71,137.333328,39.48,1.0522,227,0,14.253,2.08728,3.81,39194,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,230,24,1,0,0
15:52:46,1512213390,2017-12-02T11:17:33,2.011,1909.16,7.34,6.97,9.42,846.92,848.58,137.550003,39.50,1.0520,227,0,14.281,2.11590,3.81,39187,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,230,24,1,0,0
15:53:16,1512213420,2017-12-02T11:18:03,2.009,1910.16,7.34,6.96,9.36,846.90,848.69,138.516663,39.67,1.0522,227,0,14.282,2.11369,3.81,39179,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,271,31,0,0,0
15:53:46,1512213450,2017-12-02T11:18:34,2.013,1911.16,7.35,6.97,9.40,846.85,848.63,137.800003,39.63,1.0520,228,0,14.283,2.11780,3.81,39172,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,271,31,0,0,0
15:54:16,1512213480,2017-12-02T11:19:03,2.005,1912.16,7.36,6.98,9.39,846.84,848.63,137.766663,39.58,1.0520,228,0,14.256,2.10928,3.81,39164,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,648,186,26,5,3,0
15:54:46,1512213510,2017-12-02T11:19:33,1.985,1913.16,7.35,6.99,9.38,846.95,848.63,137.250000,39.50,1.0521,227,0,14.253,2.08885,3.80,39157,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,648,186,26,5,3,0
15:55:16,1512213540,2017-12-02T11:20:03,2.010,1914.17,7.36,6.99,9.42,847.03,848.76,138.800003,39.45,1.0522,227,0,14.283,2.11527,3.81,39149,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,194,16,1,1,0
15:55:46,1512213570,2017-12-02T11:20:33,2.009,1915.17,7.35,6.99,9.40,847.03,848.76,138.133331,39.42,1.0522,227,0,14.282,2.11401,3.80,39142,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,194,16,1,1,0
15:56:16,1512213600,2017-12-02T11:21:03,2.011,1916.17,7.35,6.99,9.39,847.11,848.89,138.083328,39.54,1.0524,227,0,14.282,2.11590,3.81,39134,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,166,16,2,1,0
15:56:46,1512213630,2017-12-02T11:21:34,2.008,1917.17,7.36,6.98,9.40,847.23,848.95,139.750000,39.30,1.0524,227,0,14.283,2.11338,3.80,39127,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,166,16,2,1,0
15:57:16,1512213660,2017-12-02T11:22:03,1.989,1918.17,7.36,6.98,9.38,847.23,849.05,137.649994,39.61,1.0525,227,0,14.282,2.09324,3.81,39120,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,193,17,2,1,0
15:57:46,1512213690,2017-12-02T11:22:33,2.010,1919.18,7.35,6.97,9.40,847.31,849.08,136.716660,39.60,1.0526,227,0,14.283,2.11622,3.81,39112,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,193,17,2,1,0
15:58:16,1512213720,2017-12-02T11:23:03,2.012,1920.18,7.35,6.97,9.36,847.31,849.03,137.733337,39.61,1.0525,228,0,14.284,2.11811,3.81,39105,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,633,176,19,4,4,0
15:58:46,1512213750,2017-12-02T11:23:33,1.993,1921.18,7.35,6.96,9.40,847.26,849.08,137.600006,39.77,1.0526,228,0,14.257,2.09795,3.81,39097,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,633,176,19,4,4,0
15:59:16,1512213780,2017-12-02T11:24:03,2.003,1922.18,7.35,6.98,9.32,847.37,849.08,137.649994,39.77,1.0526,228,0,14.257,2.10833,3.81,39090,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,229,14,2,1,0
15:59:46,1512213810,2017-12-02T11:24:33,1.982,1923.18,7.34,6.97,9.38,847.31,849.03,136.649994,39.74,1.0526,227,0,14.255,2.08666,3.81,39082,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,229,14,2,1,0
16:00:16,1512213840,2017-12-02T11:25:03,2.012,1924.18,7.35,6.97,9.38,847.34,849.13,138.500000,39.67,1.0527,228,0,14.283,2.11811,3.81,39075,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,169,19,2,0,0
16:00:46,1512213870,2017-12-02T11:25:33,2.004,1925.18,7.34,6.97,9.38,847.26,849.06,137.683334,39.68,1.0526,228,0,14.255,2.10959,3.81,39067,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,169,19,2,0,0
16:01:16,1512213900,2017-12-02T11:26:03,1.985,1926.18,7.34,6.96,9.39,847.23,848.98,137.183334,39.63,1.0525,227,0,14.256,2.08916,3.81,39060,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,160,20,2,2,0
16:01:46,1512213930,2017-12-02T11:26:33,2.007,1927.18,7.35,6.97,9.36,847.26,849.03,137.550003,39.71,1.0525,227,0,14.283,2.11243,3.81,39052,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,160,20,2,2,0
16:02:16,1512213960,2017-12-02T11:27:04,2.010,1928.19,7.36,6.97,9.36,847.26,849.03,138.283340,39.74,1.0525,227,0,14.282,2.11527,3.81,39045,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,167,27,0,0,0
16:02:46,1512213990,2017-12-02T11:27:33,2.012,1929.19,7.37,6.98,9.36,847.15,849.07,137.933334,39.71,1.0525,228,0,14.283,2.11780,3.81,39037,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,167,27,0,0,0
16:03:16,1512214020,2017-12-02T11:28:03,2.004,1930.19,7.37,6.98,9.40,847.20,848.89,137.966660,39.74,1.0523,228,0,14.257,2.10928,3.81,39030,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,155,11,1,1,0
16:03:46,1512214050,2017-12-02T11:28:33,1.984,1931.19,7.39,6.99,9.40,847.15,848.83,137.283340,39.79,1.0521,227,0,14.257,2.08697,3.81,39022,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,155,11,1,1,0
16:04:16,1512214080,2017-12-02T11:29:03,2.011,1932.19,7.39,7.00,9.40,847.15,848.91,138.283340,39.68,1.0522,227,0,14.283,2.11559,3.81,39015,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,789,223,33,4,2,0
16:04:46,1512214110,2017-12-02T11:29:33,2.011,1933.20,7.41,7.02,9.42,847.12,848.93,137.433334,39.72,1.0522,227,0,14.282,2.11559,3.80,39007,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,789,223,33,4,2,0
16:05:16,1512214140,2017-12-02T11:30:04,2.012,1934.20,7.43,7.03,9.45,847.09,848.87,138.600006,39.65,1.0520,227,0,14.284,2.11622,3.81,39000,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,597,160,17,3,3,0
16:05:46,1512214170,2017-12-02T11:30:35,2.013,1935.20,7.44,7.05,9.47,847.07,848.87,137.800003,39.47,1.0520,228,0,14.284,2.11717,3.81,38992,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,597,160,17,3,3,0
16:06:16,1512214200,2017-12-02T11:31:04,2.007,1936.20,7.46,7.06,9.45,847.09,848.89,137.666672,39.43,1.0520,228,0,14.258,2.11117,3.81,38985,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,199,16,3,1,0
16:06:46,1512214230,2017-12-02T11:31:34,1.986,1937.21,7.47,7.08,9.48,847.14,848.86,137.533340,39.47,1.0519,227,0,14.259,2.08916,3.81,38977,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,199,16,3,1,0
16:07:16,1512214260,2017-12-02T11:32:04,2.016,1938.21,7.50,7.10,9.48,847.13,848.93,138.783340,39.44,1.0518,228,0,14.285,2.12001,3.81,38970,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,183,16,0,0,0
16:07:46,1512214290,2017-12-02T11:32:34,2.006,1939.21,7.51,7.11,9.53,847.10,848.93,138.216660,39.33,1.0518,228,0,14.261,2.10959,3.81,38962,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,183,16,0,0,0
16:08:16,1512214320,2017-12-02T11:33:05,2.010,1940.21,7.54,7.14,9.52,847.18,848.97,137.533340,39.33,1.0517,228,0,14.259,2.11401,3.81,38955,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,771,218,24,1,1,0
16:08:46,1512214350,2017-12-02T11:33:36,2.010,1941.21,7.55,7.14,9.51,847.18,849.04,137.483337,39.19,1.0518,228,0,14.259,2.11433,3.81,38947,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,771,218,24,1,1,0
16:09:16,1512214380,2017-12-02T11:34:05,2.008,1942.21,7.56,7.18,9.55,847.17,849.04,137.883331,39.17,1.0518,228,0,14.260,2.11243,3.80,38940,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,164,16,1,0,0
16:09:46,1512214410,2017-12-02T11:34:35,1.986,1943.22,7.58,7.18,9.59,847.25,849.01,138.600006,39.13,1.0517,227,0,14.260,2.08822,3.81,38932,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,164,16,1,0,0
16:10:16,1512214440,2017-12-02T11:35:05,2.017,1944.22,7.59,7.19,9.57,847.29,849.03,138.016663,39.09,1.0516,228,0,14.287,2.12096,3.81,38925,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,154,14,0,0,0
16:10:46,1512214470,2017-12-02T11:35:35,2.010,1945.22,7.61,7.21,9.60,847.24,849.00,137.850006,39.03,1.0515,228,0,14.260,2.11369,3.80,38917,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,154,14,0,0,0
16:11:16,1512214500,2017-12-02T11:36:05,2.010,1946.23,7.61,7.23,9.60,847.19,848.98,137.850006,38.76,1.0515,228,0,14.259,2.11306,3.81,38910,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,672,197,28,5,1,0
16:11:46,1512214530,2017-12-02T11:36:35,2.012,1947.23,7.63,7.24,9.65,847.21,848.97,138.449997,38.74,1.0514,229,0,14.261,2.11590,3.80,38902,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,672,197,28,5,1,0
16:12:16,1512214560,2017-12-02T11:37:05,1.983,1948.23,7.63,7.24,9.63,847.19,848.97,138.350006,38.76,1.0514,228,0,14.235,2.08540,3.80,38895,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,176,21,2,1,0
16:12:46,1512214590,2017-12-02T11:37:35,2.013,1949.23,7.63,7.25,9.63,847.13,848.87,138.600006,38.69,1.0513,229,0,14.260,2.11590,3.80,38887,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,176,21,2,1,0
16:13:16,1512214620,2017-12-02T11:38:05,2.007,1950.23,7.64,7.27,9.68,847.11,848.94,137.416672,38.78,1.0514,229,0,14.235,2.11023,3.80,38880,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,184,30,1,0,0
16:13:46,1512214650,2017-12-02T11:38:35,1.985,1951.23,7.66,7.27,9.65,847.13,848.94,137.149994,38.85,1.0513,228,0,14.235,2.08634,3.80,38872,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,184,30,1,0,0
16:14:16,1512214680,2017-12-02T11:39:05,2.012,1952.24,7.66,7.28,9.65,847.05,848.91,138.366669,38.88,1.0512,228,0,14.261,2.11496,3.80,38865,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,139,17,2,2,1
16:14:46,1512214710,2017-12-02T11:39:36,2.011,1953.24,7.67,7.28,9.66,847.13,848.88,138.583328,38.84,1.0512,228,0,14.260,2.11369,3.80,38857,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,139,17,2,2,1
16:15:16,1512214740,2017-12-02T11:40:07,2.010,1954.25,7.68,7.28,9.69,847.07,848.85,139.116669,38.81,1.0511,228,0,14.262,2.11306,3.80,38850,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,171,9,1,1,0
16:15:46,1512214770,2017-12-02T11:40:38,2.012,1955.25,7.67,7.29,9.72,847.05,848.83,139.033340,38.79,1.0511,229,0,14.262,2.11496,3.80,38842,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,171,9,1,1,0
16:16:16,1512214800,2017-12-02T11:41:09,2.004,1956.25,7.67,7.29,9.68,847.02,848.75,137.283340,38.69,1.0510,229,0,14.235,2.10644,3.80,38834,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,188,24,1,1,0
16:16:46,1512214830,2017-12-02T11:41:40,2.002,1957.25,7.67,7.30,9.72,847.08,848.75,137.550003,38.67,1.0510,229,0,14.236,2.10392,3.80,38826,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,188,24,1,1,0
16:17:16,1512214860,2017-12-02T11:42:10,1.999,1958.25,7.68,7.28,9.68,847.07,848.85,137.466660,38.63,1.0511,229,0,14.236,2.10078,3.80,38819,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,193,17,1,0,0
16:17:46,1512214890,2017-12-02T11:42:40,2.006,1959.25,7.68,7.30,9.68,847.10,848.80,138.133331,38.65,1.0510,229,0,14.236,2.10865,3.80,38811,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,193,17,1,0,0
16:18:16,1512214920,2017-12-02T11:43:10,2.004,1960.25,7.67,7.29,9.68,847.00,848.75,137.816666,38.54,1.0510,229,0,14.234,2.10613,3.80,38804,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,184,14,0,0,0
16:18:46,1512214950,2017-12-02T11:43:40,1.984,1961.25,7.68,7.29,9.66,847.07,848.82,138.916672,38.54,1.0511,228,0,14.236,2.08509,3.80,38796,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,184,14,0,0,0
16:19:16,1512214980,2017-12-02T11:44:10,2.011,1962.26,7.68,7.29,9.65,847.10,848.85,138.949997,38.54,1.0511,228,0,14.262,2.11338,3.80,38789,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,199,26,2,1,0
16:19:46,1512215010,2017-12-02T11:44:40,2.011,1963.26,7.67,7.29,9.66,847.02,848.75,139.066666,38.52,1.0510,228,0,14.261,2.11306,3.80,38781,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,199,26,2,1,0
16:20:16,1512215040,2017-12-02T11:45:11,2.012,1964.26,7.66,7.29,9.65,847.13,848.78,137.583328,38.58,1.0511,229,0,14.261,2.11496,3.80,38774,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,193,20,2,0,0
16:20:46,1512215070,2017-12-02T11:45:41,2.006,1965.27,7.65,7.30,9.68,847.18,848.89,136.583328,38.53,1.0513,229,0,14.236,2.10897,3.80,38766,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,193,20,2,0,0
16:21:16,1512215100,2017-12-02T11:46:11,2.007,1966.27,7.65,7.28,9.69,847.21,848.81,137.633331,38.64,1.0512,229,0,14.234,2.10928,3.80,38759,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,654,184,15,2,2,1
16:21:46,1512215130,2017-12-02T11:46:41,1.985,1967.27,7.63,7.29,9.66,847.21,848.89,137.016663,38.79,1.0513,228,0,14.235,2.08666,3.80,38751,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,654,184,15,2,2,1
16:22:16,1512215160,2017-12-02T11:47:11,2.008,1968.27,7.62,7.28,9.63,847.06,848.87,138.116669,38.87,1.0513,228,0,14.261,2.11149,3.80,38744,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,201,20,2,1,0
16:22:46,1512215190,2017-12-02T11:47:41,2.011,1969.27,7.60,7.28,9.63,847.19,848.87,138.633331,38.93,1.0514,228,0,14.262,2.11433,3.80,38736,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,201,20,2,1,0
16:23:16,1512215220,2017-12-02T11:48:12,2.012,1970.28,7.61,7.27,9.61,847.16,848.87,137.866669,38.83,1.0514,229,0,14.262,2.11527,3.80,38729,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,163,19,1,0,0
16:23:46,1512215250,2017-12-02T11:48:43,2.006,1971.28,7.60,7.27,9.63,847.06,848.87,137.416672,38.81,1.0514,229,0,14.235,2.10865,3.80,38721,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,163,19,1,0,0
16:24:16,1512215280,2017-12-02T11:49:14,2.006,1972.28,7.59,7.27,9.60,847.11,848.75,137.600006,38.87,1.0513,229,0,14.235,2.10928,3.80,38713,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,200,17,0,0,0
16:24:46,1512215310,2017-12-02T11:49:45,2.006,1973.28,7.58,7.25,9.60,846.99,848.64,136.600006,38.88,1.0512,229,0,14.235,2.10897,3.80,38705,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,200,17,0,0,0
16:25:16,1512215340,2017-12-02T11:50:16,2.005,1974.28,7.58,7.25,9.60,846.96,848.64,137.516663,38.85,1.0512,229,0,14.235,2.10739,3.80,38698,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,158,20,3,1,0
16:25:46,1512215370,2017-12-02T11:50:47,2.003,1975.28,7.57,7.24,9.59,846.91,848.57,137.116669,38.83,1.0512,229,0,14.234,2.10581,3.80,38690,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,158,20,3,1,0
16:26:16,1512215400,2017-12-02T11:51:18,2.006,1976.28,7.57,7.24,9.57,846.91,848.54,137.616669,38.77,1.0511,229,0,14.235,2.10897,3.80,38682,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,156,15,0,0,0
16:26:46,1512215430,2017-12-02T11:51:49,2.004,1977.28,7.57,7.24,9.57,846.85,848.54,137.699997,38.82,1.0511,229,0,14.235,2.10676,3.80,38675,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,156,15,0,0,0
16:27:16,1512215460,2017-12-02T11:52:20,2.007,1978.28,7.57,7.24,9.59,846.93,848.65,138.883331,38.79,1.0513,229,0,14.235,2.11023,3.80,38667,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,238,28,4,2,1
16:27:46,1512215490,2017-12-02T11:52:51,2.006,1979.28,7.58,7.24,9.60,846.96,848.69,137.433334,38.80,1.0513,229,0,14.235,2.10865,3.80,38659,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,238,28,4,2,1
16:28:16,1512215520,2017-12-02T11:53:21,2.005,1980.28,7.57,7.24,9.59,847.09,848.67,136.800003,38.79,1.0513,229,0,14.235,2.10770,3.80,38651,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,762,225,26,4,1,0
16:28:46,1512215550,2017-12-02T11:53:51,2.004,1981.28,7.57,7.24,9.59,847.11,848.72,137.366669,38.74,1.0514,229,0,14.234,2.10739,3.79,38644,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,762,225,26,4,1,0
16:29:16,1512215580,2017-12-02T11:54:21,1.979,1982.28,7.57,7.25,9.55,847.17,848.75,138.316666,38.43,1.0514,228,0,14.235,2.08070,3.80,38636,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,200,15,2,0,0
16:29:46,1512215610,2017-12-02T11:54:51,2.011,1983.28,7.59,7.24,9.59,847.22,848.85,137.649994,38.75,1.0514,228,0,14.261,2.11433,3.79,38629,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,200,15,2,0,0
16:30:16,1512215640,2017-12-02T11:55:21,2.009,1984.28,7.56,7.23,9.59,847.12,848.89,137.300003,38.67,1.0516,228,0,14.261,2.11306,3.79,38621,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,200,15,2,0,0
16:30:46,1512215670,2017-12-02T11:55:52,2.011,1985.29,7.55,7.24,9.57,847.20,848.86,138.166672,38.75,1.0516,228,0,14.262,2.11496,3.80,38614,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,666,179,29,3,3,0
16:31:16,1512215700,2017-12-02T11:56:23,2.011,1986.29,7.56,7.23,9.61,847.20,848.83,137.333328,38.75,1.0515,228,0,14.261,2.11496,3.80,38606,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,666,179,29,3,3,0
16:31:46,1512215730,2017-12-02T11:56:54,2.010,1987.29,7.54,7.24,9.57,847.12,848.84,137.883331,38.76,1.0516,228,0,14.260,2.11369,3.80,38598,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,203,21,1,0,0
16:32:16,1512215760,2017-12-02T11:57:25,2.009,1988.29,7.54,7.23,9.55,847.07,848.76,137.649994,38.48,1.0515,228,0,14.261,2.11212,3.80,38591,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,203,21,1,0,0
16:32:46,1512215790,2017-12-02T11:57:56,2.007,1989.29,7.52,7.23,9.52,847.10,848.72,137.449997,38.63,1.0515,228,0,14.261,2.11086,3.80,38583,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,194,22,1,1,0
16:33:16,1512215820,2017-12-02T11:58:27,2.010,1990.29,7.52,7.22,9.57,847.07,848.77,137.183334,38.68,1.0516,228,0,14.260,2.11338,3.80,38575,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,194,22,1,1,0
16:33:46,1512215850,2017-12-02T11:58:58,2.008,1991.29,7.52,7.22,9.55,847.07,848.72,138.000000,38.70,1.0515,228,0,14.260,2.11149,3.80,38567,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,648,182,21,1,1,0
16:34:16,1512215880,2017-12-02T11:59:29,2.010,1992.30,7.53,7.21,9.55,847.02,848.73,138.033340,38.67,1.0515,228,0,14.260,2.11306,3.80,38560,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,648,182,21,1,1,0
16:34:46,1512215910,2017-12-02T12:00:00,2.006,1993.30,7.52,7.21,9.55,847.07,848.72,137.600006,38.68,1.0515,228,0,14.261,2.10991,3.80,38552,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,741,211,17,4,3,0
16:35:16,1512215940,2017-12-02T12:00:30,2.009,1994.30,7.52,7.21,9.53,847.13,848.74,138.500000,38.67,1.0516,228,0,14.260,2.11212,3.80,38544,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,741,211,17,4,3,0
16:35:46,1512215970,2017-12-02T12:01:00,2.009,1995.30,7.52,7.19,9.53,847.15,848.79,137.716660,38.62,1.0516,228,0,14.260,2.11275,3.80,38537,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,909,255,23,2,2,0
16:36:16,1512216000,2017-12-02T12:01:30,1.984,1996.30,7.51,7.21,9.53,847.16,848.80,138.666672,38.66,1.0517,227,0,14.259,2.08666,3.80,38529,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,909,255,23,2,2,0
16:36:46,1512216030,2017-12-02T12:02:00,2.012,1997.30,7.51,7.19,9.57,847.16,848.85,138.899994,38.90,1.0517,228,0,14.285,2.11654,3.80,38522,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,269,24,2,2,0
16:37:16,1512216060,2017-12-02T12:02:30,2.006,1998.30,7.52,7.20,9.53,847.20,848.85,137.100006,38.73,1.0517,228,0,14.260,2.11023,3.80,38514,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,269,24,2,2,0
16:37:46,1512216090,2017-12-02T12:03:00,2.009,1999.31,7.51,7.19,9.57,847.18,848.90,137.899994,38.65,1.0518,228,0,14.258,2.11275,3.80,38507,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,199,22,2,0,0
16:38:16,1512216120,2017-12-02T12:03:30,2.008,2000.31,7.50,7.18,9.55,847.13,848.83,137.166672,38.72,1.0518,228,0,14.260,2.11243,3.80,38499,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,199,22,2,0,0
16:38:46,1512216150,2017-12-02T12:04:00,1.986,2001.31,7.51,7.18,9.52,847.13,848.87,137.850006,38.68,1.0518,227,0,14.259,2.08885,3.80,38492,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,678,196,32,4,2,0
16:39:16,1512216180,2017-12-02T12:04:30,2.013,2002.31,7.51,7.18,9.55,847.10,848.85,137.983337,38.68,1.0517,228,0,14.286,2.11748,3.80,38484,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,678,196,32,4,2,0
16:39:46,1512216210,2017-12-02T12:05:00,2.008,2003.31,7.51,7.18,9.52,847.16,848.85,136.833328,38.67,1.0517,228,0,14.259,2.11243,3.80,38477,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,609,168,31,4,2,0
16:40:16,1512216240,2017-12-02T12:05:30,2.007,2004.31,7.50,7.17,9.51,847.05,848.83,136.899994,38.59,1.0518,228,0,14.258,2.11117,3.80,38469,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,609,168,31,4,2,0
16:40:46,1512216270,2017-12-02T12:06:01,2.008,2005.31,7.49,7.17,9.51,847.03,848.70,137.266663,38.60,1.0516,228,0,14.259,2.11212,3.80,38462,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,741,214,26,1,1,1
16:41:16,1512216300,2017-12-02T12:06:32,2.008,2006.32,7.47,7.17,9.52,846.95,848.57,138.600006,38.54,1.0516,228,0,14.259,2.11180,3.79,38454,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,741,214,26,1,1,1
16:41:46,1512216330,2017-12-02T12:07:03,2.007,2007.32,7.48,7.18,9.51,847.00,848.67,137.333328,38.52,1.0516,228,0,14.259,2.11117,3.80,38446,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,205,19,1,0,0
16:42:16,1512216360,2017-12-02T12:07:34,2.008,2008.32,7.47,7.19,9.51,846.98,848.67,139.016663,38.53,1.0517,228,0,14.259,2.11180,3.80,38439,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,205,19,1,0,0
16:42:46,1512216390,2017-12-02T12:08:05,2.008,2009.32,7.47,7.18,9.48,847.01,848.65,137.416672,38.62,1.0517,228,0,14.259,2.11149,3.80,38431,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,636,167,18,3,1,0
16:43:16,1512216420,2017-12-02T12:08:35,2.007,2010.32,7.46,7.17,9.48,847.06,848.76,137.916672,38.60,1.0518,228,0,14.259,2.11117,3.79,38423,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,636,167,18,3,1,0
16:43:46,1512216450,2017-12-02T12:09:05,1.984,2011.32,7.46,7.17,9.48,847.09,848.86,137.699997,38.62,1.0520,227,0,14.259,2.08666,3.80,38416,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,180,21,2,0,0
16:44:16,1512216480,2017-12-02T12:09:35,2.011,2012.32,7.46,7.17,9.47,847.14,848.84,138.550003,38.54,1.0519,227,0,14.285,2.11559,3.80,38408,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,180,21,2,0,0
16:44:46,1512216510,2017-12-02T12:10:05,2.008,2013.33,7.44,7.16,9.47,847.15,848.84,139.500000,38.60,1.0520,227,0,14.284,2.11275,3.80,38400,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,639,183,29,5,4,2
16:45:16,1512216540,2017-12-02T12:10:35,2.010,2014.33,7.43,7.16,9.47,847.12,848.77,138.300003,38.89,1.0519,227,0,14.286,2.11433,3.80,38393,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,639,183,29,5,4,2
16:45:46,1512216570,2017-12-02T12:11:05,2.015,2015.33,7.41,7.15,9.45,847.09,848.77,136.783340,38.90,1.0520,228,0,14.284,2.11970,3.80,38385,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,738,195,30,4,4,0
16:46:16,1512216600,2017-12-02T12:11:35,1.983,2016.33,7.40,7.12,9.44,847.10,848.72,137.666672,38.90,1.0520,227,0,14.260,2.08634,3.79,38378,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,738,195,30,4,4,0
16:46:46,1512216630,2017-12-02T12:12:05,2.010,2017.34,7.39,7.11,9.42,847.04,848.68,136.983337,38.88,1.0520,227,0,14.284,2.11496,3.80,38370,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,738,195,30,4,4,0
16:47:16,1512216660,2017-12-02T12:12:35,2.010,2018.34,7.36,7.07,9.40,847.05,848.66,137.433334,38.98,1.0521,227,0,14.284,2.11496,3.80,38363,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,180,16,2,0,0
16:47:46,1512216690,2017-12-02T12:13:05,1.986,2019.34,7.35,7.03,9.38,847.00,848.71,137.583328,39.04,1.0522,226,0,14.283,2.08947,3.80,38355,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,180,16,2,0,0
16:48:16,1512216720,2017-12-02T12:13:35,2.013,2020.35,7.32,7.01,9.36,847.08,848.75,138.949997,39.27,1.0523,227,0,14.310,2.11811,3.79,38348,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,157,19,1,0,0
16:48:46,1512216750,2017-12-02T12:14:05,2.010,2021.35,7.31,6.99,9.36,847.12,848.83,137.716660,39.17,1.0525,227,0,14.283,2.11590,3.79,38340,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,157,19,1,0,0
16:49:16,1512216780,2017-12-02T12:14:35,2.011,2022.35,7.30,6.98,9.36,847.17,848.80,137.266663,38.97,1.0525,227,0,14.283,2.11654,3.79,38333,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,207,20,3,2,0
16:49:46,1512216810,2017-12-02T12:15:05,2.007,2023.35,7.29,6.97,9.34,847.17,848.83,138.399994,39.01,1.0526,227,0,14.283,2.11243,3.79,38325,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,207,20,3,2,0
16:50:16,1512216840,2017-12-02T12:15:35,1.984,2024.35,7.26,6.94,9.32,847.22,848.84,137.399994,39.01,1.0527,226,0,14.283,2.08822,3.79,38318,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,978,273,24,6,1,1
16:50:46,1512216870,2017-12-02T12:16:05,2.011,2025.36,7.26,6.92,9.32,847.22,848.92,139.083328,39.06,1.0528,226,0,14.308,2.11717,3.79,38310,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,978,273,24,6,1,1
16:51:16,1512216900,2017-12-02T12:16:35,2.012,2026.36,7.25,6.91,9.30,847.20,848.87,139.100006,39.13,1.0528,226,0,14.308,2.11780,3.79,38303,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,162,35,1,1,0
16:51:46,1512216930,2017-12-02T12:17:06,2.013,2027.36,7.22,6.88,9.27,847.18,848.83,137.933334,39.13,1.0528,227,0,14.308,2.11970,3.79,38295,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,162,35,1,1,0
16:52:16,1512216960,2017-12-02T12:17:37,2.006,2028.36,7.22,6.89,9.31,847.13,848.83,137.399994,39.29,1.0528,227,0,14.282,2.11149,3.79,38288,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,759,233,30,5,2,0
16:52:46,1512216990,2017-12-02T12:18:08,2.007,2029.36,7.21,6.87,9.23,847.13,848.83,137.633331,39.14,1.0529,227,0,14.283,2.11306,3.79,38280,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,759,233,30,5,2,0
16:53:16,1512217020,2017-12-02T12:18:39,2.005,2030.36,7.18,6.86,9.24,847.06,848.78,138.316666,39.18,1.0529,227,0,14.281,2.11117,3.79,38272,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,185,20,0,0,0
16:53:46,1512217050,2017-12-02T12:19:10,2.006,2031.36,7.18,6.86,9.22,847.09,848.76,137.466660,39.20,1.0529,227,0,14.281,2.11180,3.79,38264,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,185,20,0,0,0
16:54:16,1512217080,2017-12-02T12:19:41,2.005,2032.36,7.16,6.84,9.22,847.04,848.74,137.683334,39.28,1.0529,227,0,14.280,2.11117,3.79,38256,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,651,170,10,0,0,0
16:54:46,1512217110,2017-12-02T12:20:11,2.005,2033.36,7.15,6.83,9.22,846.98,848.77,137.566666,39.38,1.0530,227,0,14.280,2.11086,3.79,38249,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,651,170,10,0,0,0
16:55:16,1512217140,2017-12-02T12:20:41,2.005,2034.36,7.15,6.84,9.22,847.04,848.77,137.149994,39.33,1.0530,227,0,14.280,2.11117,3.79,38241,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,215,26,2,1,0
16:55:46,1512217170,2017-12-02T12:21:11,1.983,2035.36,7.15,6.82,9.23,847.06,848.74,137.616669,39.39,1.0530,226,0,14.281,2.08791,3.79,38234,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,215,26,2,1,0
16:56:16,1512217200,2017-12-02T12:21:41,2.009,2036.37,7.14,6.83,9.19,846.96,848.77,138.083328,39.40,1.0530,226,0,14.306,2.11590,3.79,38226,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,205,26,1,1,0
16:56:46,1512217230,2017-12-02T12:22:11,2.009,2037.37,7.14,6.82,9.19,847.04,848.75,138.233337,39.37,1.0530,226,0,14.307,2.11590,3.79,38219,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,205,26,1,1,0
16:57:16,1512217260,2017-12-02T12:22:42,2.011,2038.37,7.14,6.82,9.19,847.06,848.67,137.216660,39.40,1.0529,226,0,14.308,2.11748,3.79,38211,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,251,34,5,1,0
16:57:46,1512217290,2017-12-02T12:23:13,2.010,2039.37,7.14,6.83,9.19,847.04,848.64,137.416672,39.36,1.0529,226,0,14.306,2.11590,3.79,38203,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,251,34,5,1,0
16:58:16,1512217320,2017-12-02T12:23:44,2.009,2040.37,7.13,6.85,9.19,847.12,848.75,137.816666,39.24,1.0531,226,0,14.306,2.11559,3.79,38196,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,999,262,40,5,2,0
16:58:46,1512217350,2017-12-02T12:24:15,2.009,2041.37,7.14,6.85,9.19,847.14,848.77,138.949997,39.15,1.0531,226,0,14.308,2.11590,3.79,38188,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,999,262,40,5,2,0
16:59:16,1512217380,2017-12-02T12:24:46,2.011,2042.37,7.14,6.86,9.15,847.22,848.82,138.533340,39.31,1.0531,226,0,14.309,2.11748,3.79,38180,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1230,346,30,4,0,0
16:59:46,1512217410,2017-12-02T12:25:17,2.010,2043.37,7.14,6.85,9.15,847.27,848.96,137.616669,39.22,1.0533,226,0,14.309,2.11748,3.79,38172,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1230,346,30,4,0,0
17:00:16,1512217440,2017-12-02T12:25:48,2.008,2044.38,7.13,6.84,9.22,847.35,849.01,136.733337,39.36,1.0534,226,0,14.309,2.11527,3.79,38164,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,160,21,2,1,0
17:00:46,1512217470,2017-12-02T12:26:19,2.009,2045.38,7.13,6.85,9.18,847.43,849.01,138.683334,39.22,1.0534,226,0,14.308,2.11590,3.79,38157,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,160,21,2,1,0
17:01:16,1512217500,2017-12-02T12:26:49,2.008,2046.38,7.13,6.83,9.18,847.43,849.06,138.633331,39.24,1.0535,226,0,14.306,2.11527,3.79,38149,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,185,29,1,1,0
17:01:46,1512217530,2017-12-02T12:27:19,2.006,2047.38,7.10,6.84,9.16,847.38,848.97,138.533340,39.30,1.0535,226,0,14.307,2.11306,3.79,38141,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,185,29,1,1,0
17:02:16,1512217560,2017-12-02T12:27:49,1.986,2048.38,7.11,6.83,9.16,847.41,849.01,138.416672,39.35,1.0535,225,0,14.306,2.09167,3.79,38134,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,681,192,13,1,0,0
17:02:46,1512217590,2017-12-02T12:28:19,2.014,2049.38,7.10,6.82,9.18,847.33,848.81,139.500000,39.46,1.0533,226,0,14.333,2.12128,3.79,38126,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,681,192,13,1,0,0
17:03:16,1512217620,2017-12-02T12:28:49,2.009,2050.38,7.10,6.83,9.13,847.22,848.86,138.283340,39.38,1.0533,226,0,14.307,2.11559,3.79,38119,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,636,180,23,3,1,0
17:03:46,1512217650,2017-12-02T12:29:20,2.008,2051.38,7.09,6.83,9.16,847.23,848.84,138.283340,39.35,1.0533,226,0,14.306,2.11496,3.79,38111,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,636,180,23,3,1,0
17:04:16,1512217680,2017-12-02T12:29:51,2.007,2052.39,7.08,6.82,9.15,847.12,848.74,137.116669,39.33,1.0532,226,0,14.307,2.11369,3.79,38103,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,178,15,1,0,0
17:04:46,1512217710,2017-12-02T12:30:22,2.010,2053.39,7.08,6.82,9.15,847.18,848.74,138.483337,39.43,1.0532,226,0,14.305,2.11654,3.79,38096,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,178,15,1,0,0
17:05:16,1512217740,2017-12-02T12:30:53,2.007,2054.39,7.08,6.82,9.15,847.23,848.74,138.133331,39.27,1.0533,226,0,14.306,2.11433,3.79,38088,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,194,21,2,1,0
17:05:46,1512217770,2017-12-02T12:31:24,2.005,2055.39,7.08,6.81,9.13,847.23,848.82,138.233337,39.40,1.0533,226,0,14.307,2.11180,3.79,38080,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,194,21,2,1,0
17:06:16,1512217800,2017-12-02T12:31:55,2.007,2056.39,7.07,6.82,9.11,847.26,848.82,138.100006,39.31,1.0534,226,0,14.307,2.11433,3.79,38072,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,735,216,25,6,5,0
17:06:46,1512217830,2017-12-02T12:32:26,2.009,2057.39,7.06,6.82,9.11,847.31,848.87,138.516663,39.31,1.0535,226,0,14.307,2.11654,3.79,38065,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,735,216,25,6,5,0
17:07:16,1512217860,2017-12-02T12:32:57,2.006,2058.39,7.07,6.81,9.09,847.31,848.95,137.716660,39.21,1.0536,226,0,14.306,2.11338,3.79,38057,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,744,196,19,1,1,0
17:07:46,1512217890,2017-12-02T12:33:27,2.006,2059.39,7.06,6.80,9.13,847.36,848.93,138.533340,39.20,1.0536,226,0,14.307,2.11338,3.79,38049,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,744,196,19,1,1,0
17:08:16,1512217920,2017-12-02T12:33:57,2.006,2060.39,7.04,6.79,9.15,847.32,848.91,138.000000,39.28,1.0536,226,0,14.307,2.11338,3.79,38041,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,202,30,2,1,0
17:08:46,1512217950,2017-12-02T12:34:27,1.983,2061.39,7.03,6.78,9.10,847.39,848.96,137.966660,39.21,1.0537,225,0,14.306,2.08947,3.78,38034,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,202,30,2,1,0
17:09:16,1512217980,2017-12-02T12:34:57,2.011,2062.39,7.02,6.75,9.09,847.40,848.86,139.050003,39.23,1.0536,225,0,14.331,2.11875,3.79,38026,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,178,14,0,0,0
17:09:46,1512218010,2017-12-02T12:35:27,2.010,2063.40,7.00,6.75,9.09,847.22,848.91,138.416672,39.36,1.0538,225,0,14.332,2.11811,3.78,38019,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,178,14,0,0,0
17:10:16,1512218040,2017-12-02T12:35:58,2.013,2064.40,6.99,6.72,9.09,847.32,848.92,138.533340,39.30,1.0538,226,0,14.331,2.12159,3.79,38011,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,215,26,1,0,0
17:10:46,1512218070,2017-12-02T12:36:29,2.004,2065.40,6.98,6.72,9.05,847.35,848.95,137.883331,39.32,1.0539,226,0,14.306,2.11212,3.79,38004,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,215,26,1,0,0
17:11:16,1512218100,2017-12-02T12:37:00,2.006,2066.40,6.97,6.71,9.05,847.43,848.90,138.250000,39.33,1.0539,226,0,14.306,2.11401,3.79,37996,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,161,20,1,0,0
17:11:46,1512218130,2017-12-02T12:37:31,2.004,2067.40,6.96,6.71,9.03,847.41,848.98,138.600006,39.32,1.0540,226,0,14.305,2.11243,3.79,37988,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,161,20,1,0,0
17:12:16,1512218160,2017-12-02T12:38:02,2.004,2068.40,6.95,6.69,9.03,847.41,849.01,138.083328,39.42,1.0541,226,0,14.305,2.11212,3.79,37980,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,186,25,3,1,0
17:12:46,1512218190,2017-12-02T12:38:33,2.007,2069.40,6.94,6.69,9.01,847.54,849.02,137.616669,39.46,1.0541,226,0,14.305,2.11527,3.79,37972,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,186,25,3,1,0
17:13:16,1512218220,2017-12-02T12:39:04,2.000,2070.40,6.94,6.68,9.01,847.59,849.12,138.116669,39.48,1.0543,226,0,14.305,2.10802,3.79,37965,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,169,28,3,1,0
17:13:46,1512218250,2017-12-02T12:39:35,2.005,2071.40,6.94,6.68,8.97,847.61,849.17,136.666672,39.58,1.0543,226,0,14.305,2.11338,3.79,37957,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,169,28,3,1,0
17:14:16,1512218280,2017-12-02T12:40:06,2.003,2072.40,6.92,6.69,9.02,847.52,849.23,137.050003,39.66,1.0545,226,0,14.304,2.11212,3.79,37949,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,194,22,1,0,0
17:14:46,1512218310,2017-12-02T12:40:36,2.004,2073.40,6.93,6.69,8.97,847.66,849.17,138.433334,39.76,1.0543,226,0,14.305,2.11275,3.79,37941,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,194,22,1,0,0
17:15:16,1512218340,2017-12-02T12:41:06,2.004,2074.40,6.92,6.68,9.01,847.66,849.20,137.833328,39.86,1.0544,226,0,14.305,2.11306,3.78,37934,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,191,14,2,0,0
17:15:46,1512218370,2017-12-02T12:41:36,1.980,2075.40,6.92,6.67,8.98,847.73,849.23,138.066666,39.96,1.0545,225,0,14.304,2.08822,3.79,37926,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,191,14,2,0,0
17:16:16,1512218400,2017-12-02T12:42:06,2.009,2076.40,6.91,6.68,8.98,847.68,849.15,137.916672,40.05,1.0544,225,0,14.331,2.11875,3.78,37919,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,750,206,24,4,3,0
17:16:46,1512218430,2017-12-02T12:42:36,2.009,2077.40,6.92,6.66,8.97,847.62,849.20,138.383331,40.03,1.0544,225,0,14.330,2.11875,3.79,37911,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,750,206,24,4,3,0
17:17:16,1512218460,2017-12-02T12:43:07,2.008,2078.40,6.92,6.67,8.97,847.66,849.15,139.050003,40.04,1.0543,225,0,14.331,2.11717,3.79,37904,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,173,17,3,1,0
17:17:46,1512218490,2017-12-02T12:43:38,2.007,2079.40,6.93,6.67,8.97,847.57,849.20,137.683334,39.95,1.0544,225,0,14.331,2.11622,3.79,37896,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,173,17,3,1,0
17:18:16,1512218520,2017-12-02T12:44:09,2.007,2080.40,6.92,6.68,8.95,847.57,849.13,138.050003,39.95,1.0543,225,0,14.332,2.11654,3.79,37888,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,681,194,14,1,1,0
17:18:46,1512218550,2017-12-02T12:44:40,2.011,2081.40,6.92,6.68,8.97,847.66,849.15,137.850006,40.11,1.0543,225,0,14.331,2.12001,3.79,37880,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,681,194,14,1,1,0
17:19:16,1512218580,2017-12-02T12:45:11,2.008,2082.41,6.93,6.69,8.95,847.54,849.20,138.616669,40.14,1.0544,225,0,14.331,2.11717,3.79,37872,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,200,16,1,0,0
17:19:46,1512218610,2017-12-02T12:45:42,2.007,2083.41,6.93,6.69,9.01,847.50,849.12,137.783340,40.01,1.0543,225,0,14.331,2.11559,3.79,37865,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,200,16,1,0,0
17:20:16,1512218640,2017-12-02T12:46:13,2.007,2084.41,6.96,6.70,9.01,847.56,849.06,138.316666,39.71,1.0541,225,0,14.330,2.11590,3.78,37857,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,199,22,0,0,0
17:20:46,1512218670,2017-12-02T12:46:44,2.009,2085.41,6.95,6.70,9.01,847.53,849.04,139.366669,39.59,1.0541,225,0,14.331,2.11748,3.78,37849,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,199,22,0,0,0
17:21:16,1512218700,2017-12-02T12:47:14,2.011,2086.41,6.96,6.71,9.01,847.49,849.11,139.199997,39.57,1.0542,225,0,14.331,2.11970,3.78,37841,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,184,22,1,1,0
17:21:46,1512218730,2017-12-02T12:47:44,2.007,2087.41,6.95,6.70,9.02,847.49,848.98,138.266663,39.45,1.0540,225,0,14.331,2.11527,3.78,37834,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,184,22,1,1,0
17:22:16,1512218760,2017-12-02T12:48:14,1.985,2088.42,6.95,6.69,8.98,847.53,849.09,138.283340,39.52,1.0542,224,0,14.330,2.09261,3.78,37826,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,789,227,19,5,3,0
17:22:46,1512218790,2017-12-02T12:48:44,2.013,2089.42,6.96,6.69,9.01,847.53,849.11,138.483337,39.52,1.0542,225,0,14.358,2.12254,3.78,37819,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,789,227,19,5,3,0
17:23:16,1512218820,2017-12-02T12:49:14,2.009,2090.42,6.96,6.68,9.01,847.53,849.14,138.466660,39.63,1.0542,225,0,14.332,2.11748,3.78,37811,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,168,14,1,1,0
17:23:46,1512218850,2017-12-02T12:49:44,2.010,2091.42,6.96,6.68,9.02,847.53,849.16,138.516663,39.72,1.0542,225,0,14.331,2.11938,3.78,37803,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,168,14,1,1,0
17:24:16,1512218880,2017-12-02T12:50:14,2.011,2092.42,6.96,6.68,9.01,847.67,849.16,138.183334,39.82,1.0542,225,0,14.332,2.11970,3.78,37796,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,157,26,2,0,0
17:24:46,1512218910,2017-12-02T12:50:44,1.986,2093.42,6.96,6.69,9.02,847.65,849.24,139.883331,39.85,1.0543,224,0,14.330,2.09387,3.78,37788,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,157,26,2,0,0
17:25:16,1512218940,2017-12-02T12:51:14,2.014,2094.43,6.96,6.68,8.97,847.65,849.27,139.583328,39.96,1.0543,225,0,14.358,2.12317,3.78,37781,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,522,140,15,3,1,0
17:25:46,1512218970,2017-12-02T12:51:44,2.009,2095.43,6.95,6.68,8.98,847.77,849.30,137.883331,40.09,1.0544,225,0,14.330,2.11780,3.78,37773,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,522,140,15,3,1,0
17:26:16,1512219000,2017-12-02T12:52:14,2.005,2096.43,6.95,6.67,8.97,847.79,849.30,138.333328,40.09,1.0544,225,0,14.330,2.11433,3.78,37766,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,654,170,23,2,1,0
17:26:46,1512219030,2017-12-02T12:52:44,2.008,2097.43,6.96,6.66,9.01,847.67,849.40,138.250000,40.03,1.0545,225,0,14.331,2.11748,3.78,37758,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,654,170,23,2,1,0
17:27:16,1512219060,2017-12-02T12:53:14,1.986,2098.43,6.94,6.66,8.97,847.69,849.49,138.399994,40.12,1.0547,224,0,14.331,2.09481,3.78,37751,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,197,14,1,0,0
17:27:46,1512219090,2017-12-02T12:53:44,2.012,2099.43,6.93,6.65,8.98,847.62,849.33,138.716660,40.18,1.0545,225,0,14.356,2.12191,3.78,37743,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,197,14,1,0,0
17:28:16,1512219120,2017-12-02T12:54:14,2.009,2100.43,6.93,6.65,9.01,847.68,849.33,138.000000,40.19,1.0545,225,0,14.330,2.11843,3.78,37735,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,173,18,1,0,0
17:28:46,1512219150,2017-12-02T12:54:44,1.987,2101.43,6.93,6.64,8.98,847.68,849.28,138.016663,40.21,1.0545,224,0,14.329,2.09544,3.78,37728,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,173,18,1,0,0
17:29:16,1512219180,2017-12-02T12:55:14,2.012,2102.44,6.93,6.63,9.01,847.74,849.41,138.399994,40.23,1.0546,225,0,14.359,2.12222,3.78,37720,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,155,13,2,1,0
17:29:46,1512219210,2017-12-02T12:55:44,1.989,2103.44,6.93,6.64,9.01,847.70,849.33,138.483337,40.20,1.0545,225,0,14.330,2.09732,3.77,37713,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,155,13,2,1,0
17:30:16,1512219240,2017-12-02T12:56:14,2.008,2104.44,6.92,6.63,8.97,847.68,849.26,137.933334,40.20,1.0545,225,0,14.330,2.11780,3.78,37705,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,157,14,1,1,0
17:30:46,1512219270,2017-12-02T12:56:44,2.007,2105.44,6.92,6.64,8.97,847.73,849.36,138.916672,40.21,1.0546,225,0,14.331,2.11685,3.78,37698,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,157,14,1,1,0
17:31:16,1512219300,2017-12-02T12:57:14,1.984,2106.44,6.93,6.64,8.97,847.66,849.30,138.783340,40.32,1.0545,224,0,14.330,2.09230,3.78,37690,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,160,25,2,1,0
17:31:46,1512219330,2017-12-02T12:57:44,2.010,2107.44,6.93,6.65,8.92,847.68,849.30,138.399994,40.27,1.0545,224,0,14.358,2.11906,3.78,37683,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,160,25,2,1,0
17:32:16,1512219360,2017-12-02T12:58:14,2.017,2108.45,6.95,6.66,8.95,847.75,849.27,138.466660,40.40,1.0544,225,0,14.359,2.12697,3.78,37675,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,179,15,3,1,0
17:32:46,1512219390,2017-12-02T12:58:44,2.009,2109.45,6.96,6.66,9.01,847.77,849.32,138.683334,40.39,1.0544,225,0,14.332,2.11811,3.78,37667,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,179,15,3,1,0
17:33:16,1512219420,2017-12-02T12:59:14,2.008,2110.45,6.96,6.67,9.01,847.69,849.35,138.516663,40.30,1.0544,225,0,14.331,2.11685,3.78,37660,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,170,21,4,0,0
17:33:46,1512219450,2017-12-02T12:59:44,1.986,2111.45,6.97,6.67,8.98,847.77,849.32,138.050003,39.87,1.0544,224,0,14.331,2.09418,3.78,37652,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,170,21,4,0,0
17:34:16,1512219480,2017-12-02T13:00:14,2.013,2112.45,6.98,6.68,9.02,847.71,849.42,139.283340,39.83,1.0545,225,0,14.356,2.12222,3.78,37645,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,206,15,0,0,0
17:34:46,1512219510,2017-12-02T13:00:44,2.007,2113.46,6.97,6.68,8.98,847.77,849.43,138.466660,40.07,1.0545,225,0,14.330,2.11685,3.78,37637,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,206,15,0,0,0
17:35:16,1512219540,2017-12-02T13:01:14,2.008,2114.46,6.98,6.68,9.01,847.87,849.52,139.466660,40.04,1.0546,225,0,14.331,2.11780,3.78,37630,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,175,22,4,1,0
17:35:46,1512219570,2017-12-02T13:01:44,2.009,2115.46,6.98,6.68,9.01,847.83,849.52,138.333328,40.05,1.0546,225,0,14.332,2.11811,3.78,37622,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,175,22,4,1,0
17:36:16,1512219600,2017-12-02T13:02:14,1.986,2116.46,6.98,6.68,9.05,847.91,849.60,139.949997,40.06,1.0547,224,0,14.331,2.09481,3.77,37615,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,151,21,2,1,0
17:36:46,1512219630,2017-12-02T13:02:44,2.012,2117.46,6.97,6.68,9.03,847.84,849.53,139.733337,40.27,1.0546,225,0,14.359,2.12222,3.78,37607,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,151,21,2,1,0
17:37:16,1512219660,2017-12-02T13:03:14,2.008,2118.46,6.98,6.69,9.02,847.92,849.52,139.199997,40.33,1.0546,225,0,14.330,2.11780,3.77,37599,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,522,146,13,3,2,0
17:37:46,1512219690,2017-12-02T13:03:44,2.010,2119.46,6.97,6.69,9.02,847.84,849.45,137.766663,40.46,1.0545,225,0,14.331,2.11906,3.78,37592,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,522,146,13,3,2,0
17:38:16,1512219720,2017-12-02T13:04:14,2.009,2120.47,6.98,6.70,9.02,847.87,849.50,138.000000,40.37,1.0545,225,0,14.332,2.11843,3.77,37584,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,585,173,18,5,0,0
17:38:46,1512219750,2017-12-02T13:04:44,1.986,2121.47,6.99,6.69,9.03,847.83,849.52,139.516663,40.42,1.0545,224,0,14.331,2.09418,3.78,37577,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,585,173,18,5,0,0
17:39:16,1512219780,2017-12-02T13:05:14,2.011,2122.47,6.99,6.69,9.02,847.84,849.42,139.566666,40.47,1.0544,224,0,14.358,2.12001,3.78,37569,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,153,13,3,2,0
17:39:46,1512219810,2017-12-02T13:05:44,2.013,2123.47,6.98,6.69,9.02,847.84,849.55,139.600006,40.41,1.0546,225,0,14.358,2.12286,3.78,37562,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,153,13,3,2,0
17:40:16,1512219840,2017-12-02T13:06:14,1.987,2124.47,6.98,6.68,9.03,847.84,849.52,138.666672,40.52,1.0546,224,0,14.330,2.09512,3.78,37554,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,173,20,2,0,0
17:40:46,1512219870,2017-12-02T13:06:44,2.014,2125.48,6.99,6.68,9.03,847.94,849.52,139.300003,40.40,1.0545,225,0,14.358,2.12349,3.78,37547,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,173,20,2,0,0
17:41:16,1512219900,2017-12-02T13:07:14,2.001,2126.48,6.98,6.67,9.02,847.91,849.63,139.100006,40.29,1.0547,225,0,14.330,2.11023,3.78,37539,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,167,8,2,1,0
17:41:46,1512219930,2017-12-02T13:07:44,2.004,2127.48,6.98,6.67,9.01,847.91,849.55,137.666672,40.45,1.0546,225,0,14.331,2.11369,3.78,37531,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,167,8,2,1,0
17:42:16,1512219960,2017-12-02T13:08:14,2.009,2128.48,6.99,6.68,9.05,847.84,849.52,138.316666,40.52,1.0545,225,0,14.330,2.11811,3.78,37524,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,144,20,4,2,0
17:42:46,1512219990,2017-12-02T13:08:44,1.983,2129.48,6.98,6.67,9.02,847.75,849.55,138.699997,40.50,1.0546,224,0,14.331,2.09167,3.78,37516,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,144,20,4,2,0
17:43:16,1512220020,2017-12-02T13:09:14,2.012,2130.48,6.99,6.67,9.03,847.87,849.57,139.966660,40.52,1.0546,225,0,14.356,2.12191,3.78,37509,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,155,19,0,0,0
17:43:46,1512220050,2017-12-02T13:09:44,2.009,2131.48,7.00,6.67,9.02,847.84,849.52,137.850006,40.56,1.0545,225,0,14.329,2.11811,3.78,37501,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,155,19,0,0,0
17:44:16,1512220080,2017-12-02T13:10:15,2.009,2132.49,6.99,6.67,9.03,847.79,849.44,138.383331,40.57,1.0544,225,0,14.331,2.11875,3.78,37494,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,164,24,1,0,0
17:44:46,1512220110,2017-12-02T13:10:46,2.008,2133.49,7.00,6.67,9.01,847.76,849.44,139.866669,40.32,1.0544,225,0,14.330,2.11685,3.78,37486,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,164,24,1,0,0
17:45:16,1512220140,2017-12-02T13:11:16,2.007,2134.49,7.00,6.67,9.03,847.76,849.49,139.000000,40.32,1.0544,225,0,14.330,2.11654,3.78,37478,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,582,157,30,6,3,1
17:45:46,1512220170,2017-12-02T13:11:46,2.009,2135.49,7.01,6.69,9.03,847.79,849.39,137.899994,40.22,1.0543,225,0,14.330,2.11811,3.78,37470,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,582,157,30,6,3,1
17:46:16,1512220200,2017-12-02T13:12:16,1.987,2136.49,7.00,6.68,9.03,847.76,849.44,137.983337,40.31,1.0544,224,0,14.330,2.09512,3.78,37463,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,663,176,17,2,1,0
17:46:46,1512220230,2017-12-02T13:12:46,2.011,2137.49,7.01,6.66,9.05,847.84,849.52,138.833328,40.41,1.0544,224,0,14.356,2.12064,3.78,37455,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,663,176,17,2,1,0
17:47:16,1512220260,2017-12-02T13:13:16,2.012,2138.50,7.00,6.68,9.03,847.83,849.54,139.899994,40.50,1.0545,225,0,14.358,2.12159,3.78,37448,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,627,165,23,6,1,0
17:47:46,1512220290,2017-12-02T13:13:46,2.007,2139.50,7.02,6.68,9.05,847.90,849.54,139.533340,40.41,1.0544,225,0,14.331,2.11654,3.78,37440,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,627,165,23,6,1,0
17:48:16,1512220320,2017-12-02T13:14:16,2.007,2140.50,7.02,6.69,9.05,847.86,849.51,139.066666,40.23,1.0544,225,0,14.331,2.11622,3.78,37433,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,624,171,22,9,2,0
17:48:46,1512220350,2017-12-02T13:14:46,1.985,2141.50,7.03,6.70,9.09,847.84,849.51,138.983337,40.24,1.0544,224,0,14.331,2.09324,3.78,37425,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,624,171,22,9,2,0
17:49:16,1512220380,2017-12-02T13:15:16,2.013,2142.50,7.04,6.70,9.05,847.90,849.53,140.266663,40.15,1.0543,225,0,14.358,2.12191,3.78,37417,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,131,8,1,0,0
17:49:46,1512220410,2017-12-02T13:15:46,2.006,2143.50,7.04,6.70,9.07,847.90,849.59,139.666672,40.07,1.0544,225,0,14.331,2.11559,3.78,37410,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,131,8,1,0,0
17:50:16,1512220440,2017-12-02T13:16:16,2.008,2144.51,7.05,6.70,9.09,847.89,849.64,138.316666,40.06,1.0544,225,0,14.331,2.11748,3.78,37402,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,188,12,1,0,0
17:50:46,1512220470,2017-12-02T13:16:46,2.010,2145.51,7.05,6.71,9.07,848.00,849.67,138.449997,40.26,1.0545,225,0,14.331,2.11970,3.78,37395,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,188,12,1,0,0
17:51:16,1512220500,2017-12-02T13:17:16,1.987,2146.51,7.05,6.70,9.10,847.97,849.64,138.383331,40.28,1.0544,224,0,14.330,2.09544,3.77,37387,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,172,15,0,0,0
17:51:46,1512220530,2017-12-02T13:17:46,2.016,2147.51,7.04,6.69,9.07,847.84,849.59,138.250000,40.04,1.0544,225,0,14.358,2.12570,3.78,37380,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,172,15,0,0,0
17:52:16,1512220560,2017-12-02T13:18:16,2.010,2148.51,7.04,6.70,9.09,847.86,849.61,138.283340,40.01,1.0545,225,0,14.332,2.11938,3.77,37372,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,170,19,1,1,0
17:52:46,1512220590,2017-12-02T13:18:46,1.990,2149.51,7.05,6.69,9.07,847.92,849.61,139.949997,40.19,1.0544,225,0,14.331,2.09795,3.77,37364,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,170,19,1,1,0
17:53:16,1512220620,2017-12-02T13:19:16,2.011,2150.52,7.03,6.69,9.03,847.92,849.59,139.016663,40.03,1.0545,225,0,14.330,2.12001,3.77,37357,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,175,14,1,1,0
17:53:46,1512220650,2017-12-02T13:19:46,1.986,2151.52,7.02,6.69,9.05,847.86,849.56,138.133331,39.99,1.0545,224,0,14.331,2.09387,3.77,37349,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,175,14,1,1,0
17:54:16,1512220680,2017-12-02T13:20:16,2.013,2152.52,7.01,6.67,9.07,847.86,849.52,139.383331,40.09,1.0545,225,0,14.358,2.12286,3.77,37342,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,163,21,0,0,0
17:54:46,1512220710,2017-12-02T13:20:46,2.008,2153.52,7.00,6.66,9.05,847.90,849.57,137.683334,40.28,1.0545,225,0,14.331,2.11780,3.77,37334,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,163,21,0,0,0
17:55:16,1512220740,2017-12-02T13:21:16,1.985,2154.52,6.99,6.65,9.03,847.92,849.65,138.316666,40.30,1.0547,224,0,14.328,2.09355,3.77,37327,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,158,13,1,1,1
17:55:46,1512220770,2017-12-02T13:21:46,2.011,2155.53,6.99,6.63,9.02,848.00,849.71,138.783340,40.13,1.0548,224,0,14.358,2.12159,3.77,37319,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,158,13,1,1,1
17:56:16,1512220800,2017-12-02T13:22:16,2.012,2156.53,6.98,6.62,9.07,848.00,849.68,138.449997,40.22,1.0548,224,0,14.359,2.12191,3.77,37311,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,711,187,23,6,3,0
17:56:46,1512220830,2017-12-02T13:22:46,2.010,2157.53,6.96,6.61,9.05,848.00,849.69,138.949997,40.24,1.0549,224,0,14.356,2.12064,3.77,37304,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,711,187,23,6,3,0
17:57:16,1512220860,2017-12-02T13:23:16,2.012,2158.53,6.96,6.59,9.01,847.91,849.71,137.933334,40.31,1.0549,224,0,14.356,2.12222,3.77,37296,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,669,170,20,4,3,0
17:57:46,1512220890,2017-12-02T13:23:46,1.988,2159.53,6.95,6.59,8.98,847.92,849.67,139.716660,40.39,1.0549,223,0,14.356,2.09701,3.77,37289,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,669,170,20,4,3,0
17:58:16,1512220920,2017-12-02T13:24:16,2.013,2160.54,6.95,6.60,9.01,847.92,849.64,140.066666,40.36,1.0548,224,0,14.384,2.12317,3.77,37281,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,169,16,2,2,1
17:58:46,1512220950,2017-12-02T13:24:46,2.011,2161.54,6.96,6.58,8.98,847.91,849.66,138.483337,40.36,1.0548,224,0,14.355,2.12128,3.77,37273,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,169,16,2,2,1
17:59:16,1512220980,2017-12-02T13:25:16,2.013,2162.54,6.96,6.59,8.98,848.00,849.69,138.666672,40.26,1.0549,225,0,14.355,2.12317,3.77,37266,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,690,167,13,1,1,0
17:59:46,1512221010,2017-12-02T13:25:46,2.004,2163.54,6.96,6.60,9.02,847.95,849.66,138.916672,40.28,1.0548,225,0,14.329,2.11433,3.77,37258,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,690,167,13,1,1,0
18:00:16,1512221040,2017-12-02T13:26:16,1.986,2164.54,6.96,6.59,9.03,847.87,849.58,137.833328,40.24,1.0547,224,0,14.328,2.09481,3.77,37251,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,150,14,1,1,0
18:00:46,1512221070,2017-12-02T13:26:46,2.013,2165.55,6.97,6.60,8.98,847.87,849.53,138.600006,40.11,1.0546,225,0,14.356,2.12317,3.77,37243,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,150,14,1,1,0
18:01:16,1512221100,2017-12-02T13:27:16,2.007,2166.55,6.97,6.62,9.01,847.87,849.58,137.933334,40.39,1.0547,225,0,14.331,2.11622,3.77,37236,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,636,172,21,2,1,0
18:01:46,1512221130,2017-12-02T13:27:46,2.006,2167.55,6.98,6.62,9.03,847.92,849.65,138.416672,40.13,1.0547,225,0,14.329,2.11622,3.77,37228,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,636,172,21,2,1,0
18:02:16,1512221160,2017-12-02T13:28:16,2.005,2168.55,6.98,6.62,8.98,848.00,849.71,137.916672,40.26,1.0548,225,0,14.329,2.11527,3.77,37220,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,199,18,2,2,0
18:02:46,1512221190,2017-12-02T13:28:46,1.985,2169.55,6.98,6.63,9.01,847.95,849.71,137.816666,40.06,1.0548,224,0,14.328,2.09387,3.77,37213,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,199,18,2,2,0
18:03:16,1512221220,2017-12-02T13:29:16,2.013,2170.55,6.99,6.64,9.03,848.02,849.73,139.466660,39.94,1.0548,225,0,14.355,2.12381,3.77,37205,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,606,178,30,2,0,0
18:03:46,1512221250,2017-12-02T13:29:46,2.006,2171.55,7.00,6.63,9.03,847.94,849.78,139.233337,39.89,1.0548,225,0,14.330,2.11590,3.77,37198,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,606,178,30,2,0,0
18:04:16,1512221280,2017-12-02T13:30:16,2.003,2172.55,7.00,6.65,9.03,847.98,849.78,138.983337,39.93,1.0548,225,0,14.330,2.11275,3.77,37190,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,153,11,2,0,0
18:04:46,1512221310,2017-12-02T13:30:46,2.007,2173.55,7.01,6.65,9.03,847.94,849.70,139.116669,40.02,1.0547,225,0,14.330,2.11717,3.77,37183,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,153,11,2,0,0
18:05:16,1512221340,2017-12-02T13:31:16,1.984,2174.55,7.01,6.66,9.02,847.94,849.70,138.550003,39.90,1.0547,224,0,14.329,2.09292,3.77,37175,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,161,11,0,0,0
18:05:46,1512221370,2017-12-02T13:31:46,2.011,2175.55,7.02,6.66,9.07,847.98,849.64,139.250000,39.72,1.0546,224,0,14.359,2.12064,3.77,37167,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,161,11,0,0,0
18:06:16,1512221400,2017-12-02T13:32:16,2.012,2176.56,7.02,6.67,9.05,848.00,849.62,139.616669,39.63,1.0546,225,0,14.359,2.12191,3.77,37160,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,546,130,7,0,0,0
18:06:46,1512221430,2017-12-02T13:32:46,1.988,2177.56,7.03,6.68,9.05,847.84,849.56,138.366669,39.70,1.0544,224,0,14.332,2.09607,3.76,37152,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,546,130,7,0,0,0
18:07:16,1512221460,2017-12-02T13:33:16,2.013,2178.56,7.03,6.68,9.09,847.82,849.54,139.483337,39.87,1.0544,225,0,14.358,2.12222,3.77,37145,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,190,30,1,0,0
18:07:46,1512221490,2017-12-02T13:33:46,2.008,2179.56,7.03,6.68,9.07,847.78,849.51,138.616669,39.82,1.0544,225,0,14.331,2.11685,3.76,37137,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,190,30,1,0,0
18:08:16,1512221520,2017-12-02T13:34:16,2.008,2180.56,7.04,6.69,9.05,847.78,849.59,138.466660,39.79,1.0544,225,0,14.331,2.11780,3.77,37130,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,167,19,2,1,0
18:08:46,1512221550,2017-12-02T13:34:46,2.006,2181.57,7.04,6.70,9.09,847.78,849.56,138.566666,39.60,1.0544,225,0,14.331,2.11496,3.76,37122,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,167,19,2,1,0
18:09:16,1512221580,2017-12-02T13:35:16,1.987,2182.57,7.05,6.71,9.05,847.84,849.56,138.300003,39.66,1.0544,224,0,14.331,2.09512,3.77,37114,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,166,25,0,0,0
18:09:46,1512221610,2017-12-02T13:35:46,2.012,2183.57,7.04,6.70,9.07,847.82,849.53,139.366669,39.62,1.0544,225,0,14.358,2.12159,3.76,37107,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,166,25,0,0,0
18:10:16,1512221640,2017-12-02T13:36:16,2.009,2184.57,7.04,6.71,9.09,847.90,849.56,138.183334,39.63,1.0544,225,0,14.331,2.11875,3.76,37099,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,203,21,1,1,0
18:10:46,1512221670,2017-12-02T13:36:46,2.009,2185.57,7.05,6.71,9.03,847.89,849.51,138.883331,39.63,1.0543,225,0,14.332,2.11843,3.77,37092,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,203,21,1,1,0
18:11:16,1512221700,2017-12-02T13:37:16,2.005,2186.57,7.05,6.71,9.09,847.86,849.59,139.483337,39.70,1.0544,225,0,14.331,2.11433,3.76,37084,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,168,21,2,1,0
18:11:46,1512221730,2017-12-02T13:37:46,1.987,2187.58,7.04,6.72,9.10,847.98,849.56,139.283340,39.70,1.0544,224,0,14.330,2.09481,3.77,37077,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,168,21,2,1,0
18:12:16,1512221760,2017-12-02T13:38:16,2.010,2188.58,7.03,6.72,9.02,847.90,849.51,138.000000,39.56,1.0544,224,0,14.359,2.11970,3.76,37069,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,193,20,3,1,0
18:12:46,1512221790,2017-12-02T13:38:46,2.012,2189.58,7.03,6.71,9.07,847.78,849.46,138.516663,39.60,1.0543,224,0,14.358,2.12096,3.77,37061,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,193,20,3,1,0
18:13:16,1512221820,2017-12-02T13:39:16,2.013,2190.58,7.03,6.70,9.07,847.74,849.41,139.133331,39.61,1.0543,225,0,14.358,2.12254,3.77,37054,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,183,24,2,0,0
18:13:46,1512221850,2017-12-02T13:39:46,2.008,2191.58,7.02,6.69,9.07,847.79,849.43,138.966660,39.66,1.0543,225,0,14.331,2.11748,3.77,37046,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,183,24,2,0,0
18:14:16,1512221880,2017-12-02T13:40:16,1.987,2192.58,7.01,6.69,9.03,847.76,849.44,137.733337,39.50,1.0544,224,0,14.330,2.09544,3.77,37039,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,196,19,2,0,0
18:14:46,1512221910,2017-12-02T13:40:46,2.012,2193.59,6.99,6.68,9.03,847.87,849.50,138.266663,39.53,1.0545,225,0,14.356,2.12191,3.77,37031,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,196,19,2,0,0
18:15:16,1512221940,2017-12-02T13:41:16,2.006,2194.59,6.99,6.67,9.01,847.94,849.63,138.583328,39.60,1.0547,225,0,14.331,2.11559,3.77,37023,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,143,17,1,1,0
18:15:46,1512221970,2017-12-02T13:41:46,1.997,2195.59,6.98,6.66,9.02,847.95,849.63,137.516663,39.75,1.0547,225,0,14.329,2.10644,3.77,37016,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,143,17,1,1,0
18:16:16,1512222000,2017-12-02T13:42:16,2.006,2196.59,6.98,6.66,9.01,848.02,849.71,138.283340,39.78,1.0548,225,0,14.331,2.11590,3.77,37008,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,172,9,1,0,0
18:16:46,1512222030,2017-12-02T13:42:46,1.984,2197.59,6.95,6.64,9.01,848.03,849.61,139.916672,39.94,1.0548,224,0,14.329,2.09230,3.76,37001,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,172,9,1,0,0
18:17:16,1512222060,2017-12-02T13:43:16,2.008,2198.59,6.93,6.62,8.98,847.92,849.62,138.616669,39.80,1.0549,224,0,14.356,2.11875,3.77,36993,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,173,20,1,0,0
18:17:46,1512222090,2017-12-02T13:43:46,2.010,2199.59,6.94,6.62,9.02,847.95,849.51,138.899994,39.84,1.0547,224,0,14.358,2.12033,3.76,36985,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,173,20,1,0,0
18:18:16,1512222120,2017-12-02T13:44:16,1.987,2200.59,6.92,6.61,8.97,847.85,849.57,139.033340,39.90,1.0549,223,0,14.358,2.09638,3.77,36978,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,216,21,3,1,0
18:18:46,1512222150,2017-12-02T13:44:46,2.013,2201.60,6.91,6.59,8.94,847.89,849.52,139.550003,39.95,1.0549,224,0,14.383,2.12381,3.76,36970,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,216,21,3,1,0
18:19:16,1512222180,2017-12-02T13:45:16,2.011,2202.60,6.91,6.58,8.95,847.86,849.57,138.583328,39.96,1.0549,224,0,14.356,2.12191,3.76,36963,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,630,176,38,10,5,2
18:19:46,1512222210,2017-12-02T13:45:46,2.008,2203.60,6.90,6.58,8.94,847.94,849.60,138.800003,39.84,1.0550,224,0,14.358,2.11811,3.77,36955,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,630,176,38,10,5,2
18:20:16,1512222240,2017-12-02T13:46:16,2.007,2204.60,6.89,6.57,8.94,847.90,849.60,140.500000,39.85,1.0550,224,0,14.356,2.11780,3.77,36948,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,245,24,1,1,0
18:20:46,1512222270,2017-12-02T13:46:46,1.987,2205.60,6.88,6.56,8.94,847.94,849.63,139.916672,39.98,1.0551,223,0,14.355,2.09669,3.77,36940,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,245,24,1,1,0
18:21:16,1512222300,2017-12-02T13:47:16,2.013,2206.61,6.88,6.55,8.94,847.86,849.61,139.716660,39.91,1.0551,224,0,14.383,2.12349,3.77,36932,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,176,20,0,0,0
18:21:46,1512222330,2017-12-02T13:47:46,2.007,2207.61,6.86,6.53,8.97,847.86,849.56,139.899994,39.92,1.0551,224,0,14.354,2.11717,3.77,36925,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,176,20,0,0,0
18:22:16,1512222360,2017-12-02T13:48:16,2.011,2208.61,6.86,6.52,8.89,847.86,849.56,138.566666,39.89,1.0551,224,0,14.355,2.12222,3.77,36917,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,176,20,0,0,0
18:22:46,1512222390,2017-12-02T13:48:46,2.008,2209.61,6.84,6.51,8.89,847.84,849.51,138.699997,39.83,1.0551,224,0,14.354,2.11843,3.77,36910,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,182,17,0,0,0
18:23:16,1512222420,2017-12-02T13:49:16,1.985,2210.61,6.82,6.50,8.86,847.77,849.44,139.783340,39.94,1.0551,223,0,14.355,2.09481,3.77,36902,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,182,17,0,0,0
18:23:46,1512222450,2017-12-02T13:49:46,2.013,2211.62,6.82,6.49,8.86,847.81,849.47,138.133331,39.94,1.0551,224,0,14.382,2.12412,3.77,36894,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,210,12,3,1,0
18:24:16,1512222480,2017-12-02T13:50:16,2.006,2212.62,6.81,6.47,8.86,847.85,849.50,138.449997,40.03,1.0552,224,0,14.354,2.11717,3.76,36887,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,210,12,3,1,0
18:24:46,1512222510,2017-12-02T13:50:46,2.006,2213.62,6.80,6.47,8.88,847.81,849.53,139.350006,40.10,1.0553,224,0,14.353,2.11654,3.77,36879,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,696,193,22,1,1,0
18:25:16,1512222540,2017-12-02T13:51:16,2.005,2214.62,6.80,6.46,8.84,847.84,849.55,137.983337,40.10,1.0553,224,0,14.354,2.11622,3.77,36872,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,696,193,22,1,1,0
18:25:46,1512222570,2017-12-02T13:51:46,1.985,2215.62,6.78,6.45,8.86,847.92,849.53,139.416672,40.11,1.0554,223,0,14.354,2.09481,3.76,36864,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,206,20,3,1,0
18:26:16,1512222600,2017-12-02T13:52:16,2.011,2216.63,6.77,6.44,8.81,847.89,849.53,138.750000,40.15,1.0554,223,0,14.381,2.12191,3.76,36857,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,206,20,3,1,0
18:26:46,1512222630,2017-12-02T13:52:46,2.010,2217.63,6.77,6.45,8.81,847.81,849.51,140.399994,40.04,1.0554,223,0,14.380,2.12128,3.76,36849,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,165,20,1,0,0
18:27:16,1512222660,2017-12-02T13:53:16,2.009,2218.63,6.77,6.44,8.86,847.84,849.46,138.516663,40.03,1.0553,223,0,14.382,2.12064,3.76,36841,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,165,20,1,0,0
18:27:46,1512222690,2017-12-02T13:53:46,2.009,2219.63,6.77,6.45,8.81,847.81,849.43,138.850006,39.99,1.0553,223,0,14.381,2.12033,3.76,36834,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,204,18,1,1,0
18:28:16,1512222720,2017-12-02T13:54:16,1.990,2220.63,6.76,6.43,8.81,847.78,849.43,138.883331,40.15,1.0553,223,0,14.381,2.10015,3.76,36826,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,204,18,1,1,0
18:28:46,1512222750,2017-12-02T13:54:46,2.013,2221.64,6.77,6.44,8.84,847.73,849.43,138.699997,39.96,1.0553,224,0,14.382,2.12381,3.76,36819,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,216,21,1,1,0
18:29:16,1512222780,2017-12-02T13:55:16,2.005,2222.64,6.76,6.44,8.81,847.81,849.43,139.000000,40.02,1.0553,224,0,14.354,2.11559,3.76,36811,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,216,21,1,1,0
18:29:46,1512222810,2017-12-02T13:55:46,1.985,2223.64,6.76,6.43,8.81,847.89,849.51,138.983337,40.06,1.0554,223,0,14.352,2.09544,3.76,36803,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,645,169,19,4,3,0
18:30:16,1512222840,2017-12-02T13:56:16,2.009,2224.64,6.77,6.43,8.82,847.93,849.59,139.283340,40.32,1.0555,223,0,14.382,2.12064,3.76,36796,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,645,169,19,4,3,0
18:30:46,1512222870,2017-12-02T13:56:46,2.010,2225.64,6.76,6.43,8.80,848.01,849.72,140.100006,40.01,1.0557,223,0,14.382,2.12159,3.76,36788,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,199,20,3,2,0
18:31:16,1512222900,2017-12-02T13:57:16,2.010,2226.64,6.75,6.42,8.80,848.10,849.67,138.899994,40.04,1.0557,223,0,14.380,2.12159,3.76,36781,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,199,20,3,2,0
18:31:46,1512222930,2017-12-02T13:57:46,2.009,2227.64,6.72,6.42,8.81,848.11,849.60,138.616669,40.13,1.0557,223,0,14.380,2.12064,3.76,36773,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,177,25,4,0,0
18:32:16,1512222960,2017-12-02T13:58:16,1.987,2228.65,6.72,6.41,8.76,848.13,849.68,138.800003,40.16,1.0558,222,0,14.381,2.09826,3.76,36765,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,177,25,4,0,0
18:32:46,1512222990,2017-12-02T13:58:46,2.014,2229.65,6.71,6.41,8.74,848.00,849.65,138.366669,40.18,1.0558,223,0,14.408,2.12665,3.76,36758,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,181,27,4,2,0
18:33:16,1512223020,2017-12-02T13:59:16,2.008,2230.65,6.70,6.39,8.77,848.06,849.58,138.399994,40.17,1.0557,223,0,14.381,2.12001,3.76,36750,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,181,27,4,2,0
18:33:46,1512223050,2017-12-02T13:59:46,2.011,2231.65,6.69,6.38,8.73,847.95,849.61,139.750000,40.13,1.0558,223,0,14.380,2.12286,3.76,36743,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,211,21,3,0,0
18:34:16,1512223080,2017-12-02T14:00:16,2.009,2232.66,6.69,6.38,8.76,847.87,849.48,138.233337,40.15,1.0556,223,0,14.381,2.12033,3.76,36735,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,211,21,3,0,0
18:34:46,1512223110,2017-12-02T14:00:46,1.987,2233.66,6.67,6.37,8.76,847.75,849.43,138.600006,40.16,1.0557,222,0,14.380,2.09732,3.75,36727,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,167,15,1,1,0
18:35:16,1512223140,2017-12-02T14:01:16,2.010,2234.66,6.66,6.37,8.73,847.87,849.46,138.949997,40.14,1.0557,222,0,14.407,2.12222,3.76,36720,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,167,15,1,1,0
18:35:46,1512223170,2017-12-02T14:01:46,2.012,2235.66,6.66,6.37,8.72,847.83,849.46,139.750000,40.16,1.0557,222,0,14.407,2.12381,3.75,36712,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,203,17,0,0,0
18:36:16,1512223200,2017-12-02T14:02:16,2.011,2236.66,6.67,6.36,8.69,847.85,849.46,140.433334,40.21,1.0557,222,0,14.406,2.12349,3.76,36704,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,203,17,0,0,0
18:36:46,1512223230,2017-12-02T14:02:46,2.014,2237.67,6.67,6.37,8.74,847.91,849.48,140.600006,40.28,1.0557,223,0,14.406,2.12634,3.75,36697,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,201,23,1,0,0
18:37:16,1512223260,2017-12-02T14:03:16,1.987,2238.67,6.67,6.36,8.72,847.83,849.54,138.449997,40.17,1.0558,222,0,14.378,2.09826,3.76,36689,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,201,23,1,0,0
18:37:46,1512223290,2017-12-02T14:03:46,2.012,2239.67,6.67,6.37,8.73,847.85,849.46,139.050003,40.18,1.0557,222,0,14.407,2.12381,3.75,36682,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,738,214,17,0,0,0
18:38:16,1512223320,2017-12-02T14:04:16,2.011,2240.67,6.67,6.38,8.73,847.83,849.56,139.416672,40.17,1.0558,222,0,14.406,2.12286,3.76,36674,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,738,214,17,0,0,0
18:38:46,1512223350,2017-12-02T14:04:46,2.011,2241.68,6.67,6.37,8.74,847.85,849.43,139.433334,40.17,1.0557,222,0,14.408,2.12286,3.76,36666,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,216,31,4,1,0
18:39:16,1512223380,2017-12-02T14:05:16,2.009,2242.68,6.66,6.37,8.76,847.87,849.49,139.616669,40.15,1.0558,222,0,14.408,2.12096,3.76,36659,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,216,31,4,1,0
18:39:46,1512223410,2017-12-02T14:05:46,1.994,2243.68,6.66,6.38,8.72,847.87,849.54,139.266663,40.18,1.0558,222,0,14.406,2.10518,3.76,36651,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,194,30,1,1,0
18:40:16,1512223440,2017-12-02T14:06:16,2.011,2244.69,6.68,6.37,8.74,848.00,849.64,139.666672,40.19,1.0559,222,0,14.407,2.12381,3.76,36644,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,194,30,1,1,0
18:40:46,1512223470,2017-12-02T14:06:46,2.013,2245.69,6.69,6.36,8.72,848.03,849.71,139.250000,40.07,1.0559,223,0,14.407,2.12602,3.76,36636,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,160,14,1,1,0
18:41:16,1512223500,2017-12-02T14:07:16,2.004,2246.69,6.68,6.38,8.76,848.09,849.69,138.283340,40.06,1.0560,223,0,14.380,2.11590,3.76,36628,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,160,14,1,1,0
18:41:46,1512223530,2017-12-02T14:07:46,2.009,2247.69,6.68,6.37,8.74,848.11,849.72,139.983337,39.98,1.0560,223,0,14.381,2.12128,3.76,36621,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,642,163,19,3,1,0
18:42:16,1512223560,2017-12-02T14:08:16,1.990,2248.69,6.68,6.36,8.72,848.17,849.77,138.666672,40.11,1.0561,223,0,14.380,2.10141,3.76,36613,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,642,163,19,3,1,0
18:42:46,1512223590,2017-12-02T14:08:46,2.009,2249.69,6.67,6.36,8.69,848.09,849.77,138.850006,40.07,1.0561,223,0,14.380,2.12191,3.76,36605,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,207,19,4,1,0
18:43:16,1512223620,2017-12-02T14:09:16,2.008,2250.70,6.65,6.35,8.73,848.17,849.70,138.483337,40.10,1.0561,223,0,14.381,2.12033,3.76,36598,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,207,19,4,1,0
18:43:46,1512223650,2017-12-02T14:09:46,1.986,2251.70,6.65,6.35,8.73,848.14,849.73,139.699997,40.25,1.0561,222,0,14.380,2.09701,3.76,36590,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,207,19,4,1,0
18:44:16,1512223680,2017-12-02T14:10:16,2.011,2252.70,6.65,6.34,8.68,848.09,849.75,138.533340,40.23,1.0561,222,0,14.407,2.12381,3.76,36583,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,834,227,22,4,0,0
18:44:46,1512223710,2017-12-02T14:10:46,2.013,2253.70,6.64,6.34,8.68,848.00,849.60,138.866669,40.24,1.0560,223,0,14.406,2.12602,3.75,36575,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,834,227,22,4,0,0
18:45:16,1512223740,2017-12-02T14:11:16,2.007,2254.70,6.64,6.33,8.65,848.00,849.60,139.899994,40.25,1.0560,223,0,14.380,2.11938,3.76,36567,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,798,211,27,2,1,0
18:45:46,1512223770,2017-12-02T14:11:46,2.005,2255.71,6.63,6.33,8.68,847.93,849.50,139.066666,40.21,1.0559,223,0,14.378,2.11748,3.75,36560,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,798,211,27,2,1,0
18:46:16,1512223800,2017-12-02T14:12:16,1.984,2256.71,6.62,6.32,8.66,847.93,849.58,138.949997,40.10,1.0560,222,0,14.380,2.09481,3.76,36552,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,229,30,6,1,0
18:46:46,1512223830,2017-12-02T14:12:46,2.008,2257.71,6.62,6.33,8.66,847.93,849.50,139.699997,40.23,1.0559,222,0,14.406,2.12033,3.75,36545,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,229,30,6,1,0
18:47:16,1512223860,2017-12-02T14:13:16,2.014,2258.71,6.61,6.33,8.66,848.01,849.58,138.933334,40.30,1.0561,223,0,14.407,2.12697,3.76,36537,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,251,31,5,1,0
18:47:46,1512223890,2017-12-02T14:13:46,2.006,2259.71,6.62,6.32,8.66,848.00,849.66,138.949997,40.20,1.0561,223,0,14.380,2.11811,3.76,36529,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,251,31,5,1,0
18:48:16,1512223920,2017-12-02T14:14:16,2.005,2260.71,6.61,6.32,8.69,847.97,849.53,138.816666,40.09,1.0560,223,0,14.380,2.11717,3.76,36522,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,966,271,24,5,3,1
18:48:46,1512223950,2017-12-02T14:14:46,1.984,2261.71,6.60,6.32,8.66,847.97,849.58,139.000000,40.12,1.0561,222,0,14.378,2.09575,3.76,36514,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,966,271,24,5,3,1
18:49:16,1512223980,2017-12-02T14:15:16,2.011,2262.72,6.60,6.32,8.65,847.97,849.66,139.366669,40.17,1.0562,222,0,14.406,2.12381,3.76,36507,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1026,272,32,4,3,0
18:49:46,1512224010,2017-12-02T14:15:46,2.008,2263.72,6.59,6.33,8.68,848.00,849.56,139.800003,40.16,1.0561,222,0,14.407,2.12096,3.76,36499,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1026,272,32,4,3,0
18:50:16,1512224040,2017-12-02T14:16:16,2.009,2264.72,6.58,6.32,8.68,848.02,849.59,140.433334,40.17,1.0562,222,0,14.406,2.12222,3.76,36491,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,285,25,3,0,0
18:50:46,1512224070,2017-12-02T14:16:46,2.009,2265.72,6.59,6.32,8.65,848.08,849.61,139.600006,40.23,1.0562,222,0,14.406,2.12159,3.76,36484,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,285,25,3,0,0
18:51:16,1512224100,2017-12-02T14:17:16,1.990,2266.72,6.59,6.31,8.65,848.08,849.67,138.783340,40.25,1.0563,222,0,14.406,2.10204,3.76,36476,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1101,296,38,5,0,0
18:51:46,1512224130,2017-12-02T14:17:46,2.012,2267.72,6.59,6.32,8.66,848.05,849.59,138.250000,40.18,1.0562,223,0,14.405,2.12507,3.76,36468,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1101,296,38,5,0,0
18:52:16,1512224160,2017-12-02T14:18:16,2.003,2268.73,6.58,6.31,8.65,848.05,849.69,139.199997,40.15,1.0563,223,0,14.378,2.11622,3.76,36461,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1197,352,52,9,2,0
18:52:46,1512224190,2017-12-02T14:18:46,2.002,2269.73,6.58,6.30,8.60,848.08,849.61,138.816666,40.29,1.0562,223,0,14.378,2.11464,3.76,36453,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1197,352,52,9,2,0
18:53:16,1512224220,2017-12-02T14:19:16,2.007,2270.73,6.57,6.31,8.65,848.13,849.59,136.666672,40.28,1.0562,223,0,14.378,2.11970,3.76,36446,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,211,35,5,2,1
18:53:46,1512224250,2017-12-02T14:19:46,1.984,2271.73,6.56,6.29,8.60,847.98,849.51,138.083328,40.22,1.0562,222,0,14.377,2.09544,3.75,36438,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,211,35,5,2,1
18:54:16,1512224280,2017-12-02T14:20:16,2.007,2272.73,6.56,6.29,8.59,847.94,849.56,138.633331,40.15,1.0563,222,0,14.404,2.11938,3.76,36430,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1125,327,59,8,2,1
18:54:46,1512224310,2017-12-02T14:20:46,2.006,2273.73,6.54,6.29,8.59,848.03,849.53,139.166672,40.18,1.0563,222,0,14.405,2.11906,3.75,36423,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1125,327,59,8,2,1
18:55:16,1512224340,2017-12-02T14:21:16,1.989,2274.73,6.55,6.29,8.63,847.92,849.50,139.399994,40.36,1.0562,222,0,14.403,2.10109,3.75,36415,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,663,190,37,4,2,0
18:55:46,1512224370,2017-12-02T14:21:46,2.009,2275.74,6.54,6.26,8.61,847.98,849.53,139.333328,40.43,1.0563,222,0,14.403,2.12159,3.75,36408,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,663,190,37,4,2,0
18:56:16,1512224400,2017-12-02T14:22:16,1.996,2276.74,6.55,6.27,8.61,848.02,849.60,138.966660,40.33,1.0563,222,0,14.406,2.10897,3.75,36400,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,969,281,38,7,3,1
18:56:46,1512224430,2017-12-02T14:22:46,2.007,2277.74,6.55,6.26,8.56,848.00,849.57,139.716660,40.35,1.0563,222,0,14.406,2.12001,3.75,36392,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,969,281,38,7,3,1
18:57:16,1512224460,2017-12-02T14:23:16,2.009,2278.74,6.55,6.26,8.60,848.08,849.55,139.833328,40.30,1.0563,222,0,14.405,2.12191,3.75,36385,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,957,285,39,4,3,0
18:57:46,1512224490,2017-12-02T14:23:46,1.989,2279.74,6.55,6.26,8.59,848.00,849.55,139.833328,40.26,1.0563,222,0,14.404,2.10141,3.75,36377,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,957,285,39,4,3,0
18:58:16,1512224520,2017-12-02T14:24:16,2.008,2280.74,6.56,6.27,8.59,847.92,849.56,139.183334,40.20,1.0563,222,0,14.406,2.12096,3.75,36369,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,312,35,1,1,0
18:58:46,1512224550,2017-12-02T14:24:46,2.007,2281.75,6.54,6.27,8.61,847.98,849.45,140.216660,40.12,1.0562,222,0,14.405,2.11970,3.75,36362,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,312,35,1,1,0
18:59:16,1512224580,2017-12-02T14:25:16,2.010,2282.75,6.54,6.26,8.60,847.95,849.47,138.699997,40.08,1.0562,222,0,14.406,2.12286,3.75,36354,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,837,238,31,5,2,0
18:59:46,1512224610,2017-12-02T14:25:46,2.008,2283.75,6.54,6.24,8.60,847.95,849.50,139.116669,40.08,1.0563,222,0,14.406,2.12128,3.75,36347,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,837,238,31,5,2,0
19:00:16,1512224640,2017-12-02T14:26:16,1.987,2284.75,6.53,6.23,8.56,848.02,849.53,139.899994,40.18,1.0563,221,0,14.406,2.09889,3.75,36339,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1074,300,50,4,1,0
19:00:46,1512224670,2017-12-02T14:26:46,2.012,2285.75,6.52,6.23,8.59,848.00,849.61,140.166672,40.24,1.0565,221,0,14.431,2.12539,3.75,36331,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1074,300,50,4,1,0
19:01:16,1512224700,2017-12-02T14:27:16,2.011,2286.75,6.52,6.22,8.53,848.03,849.61,139.716660,40.19,1.0565,221,0,14.430,2.12412,3.75,36324,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,939,254,28,1,1,0
19:01:46,1512224730,2017-12-02T14:27:46,2.010,2287.76,6.52,6.22,8.55,848.03,849.64,139.883331,40.33,1.0565,221,0,14.431,2.12317,3.75,36316,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,939,254,28,1,1,0
19:02:16,1512224760,2017-12-02T14:28:16,2.012,2288.76,6.52,6.21,8.55,848.03,849.61,139.516663,40.27,1.0565,222,0,14.431,2.12602,3.75,36309,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,903,241,34,3,2,0
19:02:46,1512224790,2017-12-02T14:28:46,1.989,2289.76,6.50,6.21,8.55,847.95,849.51,139.066666,40.24,1.0564,222,0,14.405,2.10078,3.75,36301,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,903,241,34,3,2,0
19:03:16,1512224820,2017-12-02T14:29:16,2.006,2290.76,6.51,6.22,8.55,847.91,849.50,138.800003,40.16,1.0564,222,0,14.405,2.11938,3.75,36293,,,,,,,,,,,,,,,,,,5,5,9,5,5,9,984,280,23,5,3,2
19:03:46,1512224850,2017-12-02T14:29:46,2.006,2291.76,6.50,6.20,8.55,847.85,849.48,139.583328,40.14,1.0564,222,0,14.407,2.11875,3.75,36286,,,,,,,,,,,,,,,,,,5,5,9,5,5,9,984,280,23,5,3,2
19:04:16,1512224880,2017-12-02T14:30:16,2.007,2292.76,6.51,6.21,8.53,847.83,849.45,139.983337,40.15,1.0563,222,0,14.404,2.11970,3.75,36278,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,254,27,2,1,1
19:04:46,1512224910,2017-12-02T14:30:46,2.009,2293.77,6.50,6.20,8.53,847.85,849.51,138.616669,40.24,1.0564,222,0,14.405,2.12222,3.75,36270,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,254,27,2,1,1
19:05:16,1512224940,2017-12-02T14:31:16,1.988,2294.77,6.49,6.20,8.59,847.93,849.51,139.366669,40.24,1.0565,222,0,14.405,2.10046,3.75,36263,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,933,251,46,9,4,0
19:05:46,1512224970,2017-12-02T14:31:46,2.006,2295.77,6.50,6.20,8.52,847.95,849.51,138.550003,40.22,1.0564,222,0,14.403,2.11938,3.74,36255,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,933,251,46,9,4,0
19:06:16,1512225000,2017-12-02T14:32:16,2.008,2296.77,6.51,6.20,8.55,848.00,849.56,139.500000,40.16,1.0565,222,0,14.405,2.12096,3.75,36248,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,250,22,3,3,0
19:06:46,1512225030,2017-12-02T14:32:46,2.006,2297.77,6.51,6.20,8.55,847.95,849.58,139.416672,40.19,1.0565,222,0,14.403,2.11938,3.75,36240,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,250,22,3,3,0
19:07:16,1512225060,2017-12-02T14:33:16,2.008,2298.77,6.51,6.20,8.56,847.93,849.61,138.000000,40.16,1.0565,222,0,14.404,2.12191,3.75,36232,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,245,23,1,0,0
19:07:46,1512225090,2017-12-02T14:33:46,1.987,2299.78,6.49,6.20,8.55,847.91,849.53,139.000000,40.18,1.0565,221,0,14.406,2.09952,3.75,36225,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,245,23,1,0,0
19:08:16,1512225120,2017-12-02T14:34:16,2.007,2300.78,6.49,6.21,8.52,847.89,849.40,140.416672,40.18,1.0563,221,0,14.430,2.12033,3.75,36217,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,951,265,38,4,1,0
19:08:46,1512225150,2017-12-02T14:34:46,2.008,2301.78,6.50,6.22,8.53,847.91,849.40,139.766663,40.16,1.0563,221,0,14.430,2.12096,3.75,36209,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,951,265,38,4,1,0
19:09:16,1512225180,2017-12-02T14:35:16,1.993,2302.78,6.49,6.23,8.56,847.85,849.46,139.433334,40.15,1.0564,221,0,14.429,2.10581,3.75,36202,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1035,267,35,3,0,0
19:09:46,1512225210,2017-12-02T14:35:46,2.012,2303.78,6.50,6.23,8.56,847.95,849.51,139.933334,40.18,1.0564,222,0,14.434,2.12602,3.75,36194,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1035,267,35,3,0,0
19:10:16,1512225240,2017-12-02T14:36:16,2.003,2304.78,6.50,6.24,8.56,847.95,849.53,139.283340,40.19,1.0565,222,0,14.405,2.11559,3.75,36187,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,255,35,1,0,0
19:10:46,1512225270,2017-12-02T14:36:46,2.002,2305.79,6.50,6.25,8.56,848.03,849.51,139.050003,40.28,1.0564,222,0,14.405,2.11527,3.75,36179,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,255,35,1,0,0
19:11:16,1512225300,2017-12-02T14:37:16,2.006,2306.79,6.51,6.28,8.55,848.00,849.56,139.033340,40.21,1.0564,222,0,14.405,2.11906,3.75,36171,,,,,,,,,,,,,,,,,,4,6,11,4,6,11,894,256,37,10,8,0
19:11:46,1512225330,2017-12-02T14:37:46,1.990,2307.79,6.52,6.30,8.60,848.06,849.53,138.983337,40.28,1.0564,222,0,14.405,2.10204,3.75,36164,,,,,,,,,,,,,,,,,,4,6,11,4,6,11,894,256,37,10,8,0
19:12:16,1512225360,2017-12-02T14:38:16,2.005,2308.79,6.54,6.32,8.53,848.09,849.58,138.683334,40.11,1.0564,222,0,14.407,2.11843,3.75,36156,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,960,273,32,2,0,0
19:12:46,1512225390,2017-12-02T14:38:46,2.004,2309.79,6.54,6.33,8.56,848.09,849.53,139.216660,40.09,1.0563,222,0,14.407,2.11717,3.74,36148,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,960,273,32,2,0,0
19:13:16,1512225420,2017-12-02T14:39:16,2.007,2310.79,6.55,6.33,8.59,848.11,849.63,139.050003,40.10,1.0564,222,0,14.405,2.12033,3.75,36141,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,261,38,4,1,0
19:13:46,1512225450,2017-12-02T14:39:46,2.006,2311.80,6.55,6.33,8.59,848.14,849.55,139.350006,40.09,1.0563,222,0,14.406,2.11843,3.74,36133,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,261,38,4,1,0
19:14:16,1512225480,2017-12-02T14:40:16,1.988,2312.80,6.55,6.33,8.60,848.14,849.55,139.566666,40.15,1.0563,221,0,14.406,2.09984,3.75,36125,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,241,35,3,1,1
19:14:46,1512225510,2017-12-02T14:40:46,2.014,2313.80,6.54,6.32,8.55,848.09,849.58,139.649994,40.19,1.0564,222,0,14.434,2.12729,3.74,36118,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,241,35,3,1,1
19:15:16,1512225540,2017-12-02T14:41:16,2.005,2314.80,6.56,6.33,8.61,848.11,849.62,140.216660,40.02,1.0563,222,0,14.407,2.11811,3.75,36110,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,291,44,5,1,0
19:15:46,1512225570,2017-12-02T14:41:46,2.004,2315.80,6.55,6.35,8.59,848.11,849.63,139.683334,40.08,1.0564,222,0,14.407,2.11685,3.75,36103,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,291,44,5,1,0
19:16:16,1512225600,2017-12-02T14:42:16,2.004,2316.80,6.57,6.34,8.60,848.13,849.70,140.649994,40.06,1.0564,222,0,14.408,2.11685,3.75,36095,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,972,273,23,1,1,0
19:16:46,1512225630,2017-12-02T14:42:46,1.987,2317.81,6.56,6.36,8.63,848.11,849.64,139.500000,40.09,1.0564,221,0,14.408,2.09889,3.75,36087,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,972,273,23,1,1,0
19:17:16,1512225660,2017-12-02T14:43:16,2.011,2318.81,6.56,6.36,8.61,848.16,849.72,139.466660,40.20,1.0565,221,0,14.433,2.12476,3.75,36080,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1197,314,41,1,1,0
19:17:46,1512225690,2017-12-02T14:43:46,2.010,2319.81,6.57,6.38,8.63,848.23,849.64,141.766663,40.15,1.0563,221,0,14.434,2.12317,3.75,36072,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1197,314,41,1,1,0
19:18:16,1512225720,2017-12-02T14:44:16,2.012,2320.81,6.58,6.39,8.65,848.28,849.69,140.133331,40.07,1.0563,221,0,14.434,2.12507,3.75,36065,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1233,345,45,2,1,0
19:18:46,1512225750,2017-12-02T14:44:46,2.015,2321.81,6.58,6.41,8.65,848.23,849.67,140.300003,40.09,1.0563,222,0,14.433,2.12824,3.75,36057,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1233,345,45,2,1,0
19:19:16,1512225780,2017-12-02T14:45:16,1.988,2322.82,6.59,6.42,8.65,848.31,849.77,139.883331,40.11,1.0564,222,0,14.408,2.10046,3.75,36049,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1344,374,35,2,2,0
19:19:46,1512225810,2017-12-02T14:45:46,2.007,2323.82,6.61,6.44,8.63,848.31,849.79,139.533340,40.06,1.0564,222,0,14.409,2.12001,3.75,36042,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1344,374,35,2,2,0
19:20:16,1512225840,2017-12-02T14:46:16,2.007,2324.82,6.62,6.46,8.66,848.33,849.73,140.433334,40.21,1.0562,222,0,14.410,2.11970,3.75,36034,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,978,282,25,4,2,0
19:20:46,1512225870,2017-12-02T14:46:46,2.005,2325.82,6.62,6.50,8.66,848.33,849.76,138.533340,40.13,1.0563,222,0,14.410,2.11748,3.75,36027,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,978,282,25,4,2,0
19:21:16,1512225900,2017-12-02T14:47:16,2.011,2326.82,6.64,6.51,8.66,848.25,849.73,139.066666,40.08,1.0562,222,0,14.410,2.12381,3.75,36019,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1011,305,31,7,3,0
19:21:46,1512225930,2017-12-02T14:47:46,1.991,2327.82,6.65,6.52,8.72,848.33,849.75,139.899994,40.15,1.0561,222,0,14.409,2.10298,3.74,36012,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1011,305,31,7,3,0
19:22:16,1512225960,2017-12-02T14:48:16,2.011,2328.83,6.68,6.56,8.69,848.42,849.75,140.350006,40.07,1.0560,222,0,14.410,2.12349,3.75,36004,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,263,25,2,1,0
19:22:46,1512225990,2017-12-02T14:48:46,2.013,2329.83,6.68,6.58,8.72,848.40,849.77,139.016663,39.98,1.0561,223,0,14.411,2.12539,3.74,35997,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,263,25,2,1,0
19:23:16,1512226020,2017-12-02T14:49:16,1.987,2330.83,6.69,6.60,8.73,848.37,849.71,139.800003,39.90,1.0559,222,0,14.383,2.09826,3.75,35989,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,300,31,4,1,0
19:23:46,1512226050,2017-12-02T14:49:46,2.013,2331.83,6.70,6.62,8.74,848.42,849.71,140.250000,39.86,1.0559,223,0,14.412,2.12507,3.74,35982,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,300,31,4,1,0
19:24:16,1512226080,2017-12-02T14:50:16,2.006,2332.83,6.72,6.64,8.76,848.49,849.68,138.149994,39.90,1.0558,223,0,14.384,2.11843,3.75,35975,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,244,31,3,2,1
19:24:46,1512226110,2017-12-02T14:50:46,2.007,2333.84,6.73,6.67,8.80,848.39,849.73,140.066666,39.78,1.0558,223,0,14.386,2.11875,3.75,35967,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,244,31,3,2,1
19:25:16,1512226140,2017-12-02T14:51:16,2.009,2334.84,6.75,6.70,8.80,848.33,849.62,138.350006,39.94,1.0556,223,0,14.386,2.12033,3.75,35960,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1017,287,36,4,3,1
19:25:46,1512226170,2017-12-02T14:51:46,1.989,2335.84,6.78,6.73,8.82,848.41,849.66,138.949997,39.91,1.0555,223,0,14.385,2.09952,3.75,35953,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1017,287,36,4,3,1
19:26:16,1512226200,2017-12-02T14:52:16,2.009,2336.84,6.78,6.74,8.82,848.28,849.63,139.366669,39.88,1.0555,223,0,14.385,2.12096,3.75,35945,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,286,38,4,2,0
19:26:46,1512226230,2017-12-02T14:52:46,2.010,2337.84,6.79,6.76,8.88,848.30,849.61,139.050003,40.06,1.0554,223,0,14.386,2.12096,3.75,35938,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,286,38,4,2,0
19:27:16,1512226260,2017-12-02T14:53:16,2.010,2338.84,6.81,6.77,8.82,848.30,849.55,139.916672,40.08,1.0553,223,0,14.387,2.12096,3.75,35930,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1173,329,31,1,0,0
19:27:46,1512226290,2017-12-02T14:53:46,2.012,2339.85,6.85,6.78,8.88,848.26,849.56,140.449997,40.09,1.0551,224,0,14.386,2.12317,3.75,35923,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1173,329,31,1,0,0
19:28:16,1512226320,2017-12-02T14:54:16,1.986,2340.85,6.86,6.81,8.92,848.26,849.61,138.800003,40.05,1.0552,223,0,14.359,2.09512,3.75,35916,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1497,423,54,8,2,0
19:28:46,1512226350,2017-12-02T14:54:46,2.012,2341.85,6.87,6.84,8.90,848.24,849.58,139.733337,40.00,1.0551,223,0,14.389,2.12254,3.75,35909,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1497,423,54,8,2,0
19:29:16,1512226380,2017-12-02T14:55:16,2.011,2342.85,6.89,6.88,8.94,848.26,849.63,139.033340,40.00,1.0551,223,0,14.388,2.12222,3.75,35902,,,,,,,,,,,,,,,,,,21,30,33,21,30,33,3516,990,163,14,5,0
19:29:46,1512226410,2017-12-02T14:55:46,2.013,2343.85,6.92,6.90,8.98,848.41,849.52,140.550003,39.96,1.0548,224,0,14.390,2.12317,3.75,35894,,,,,,,,,,,,,,,,,,21,30,33,21,30,33,3516,990,163,14,5,0
19:30:16,1512226440,2017-12-02T14:56:16,2.008,2344.86,6.94,6.93,9.01,848.40,849.59,139.716660,39.91,1.0548,224,0,14.362,2.11780,3.75,35887,,,,,,,,,,,,,,,,,,16,22,30,16,22,30,2691,772,131,14,10,2
19:30:46,1512226470,2017-12-02T14:56:46,1.989,2345.86,6.97,6.96,9.01,848.42,849.64,139.216660,39.85,1.0548,224,0,14.361,2.09795,3.74,35879,,,,,,,,,,,,,,,,,,16,22,30,16,22,30,2691,772,131,14,10,2
19:31:16,1512226500,2017-12-02T14:57:16,2.010,2346.86,7.01,6.97,9.03,848.50,849.78,139.100006,39.77,1.0548,224,0,14.362,2.11970,3.74,35872,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2079,582,81,7,3,1
19:31:46,1512226530,2017-12-02T14:57:46,2.009,2347.86,7.02,7.00,9.05,848.52,849.75,139.166672,39.73,1.0547,224,0,14.363,2.11906,3.74,35864,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2079,582,81,7,3,1
19:32:16,1512226560,2017-12-02T14:58:16,2.009,2348.86,7.06,7.02,9.10,848.51,849.82,139.883331,39.63,1.0547,224,0,14.363,2.11906,3.74,35857,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2274,650,77,5,4,0
19:32:46,1512226590,2017-12-02T14:58:46,2.010,2349.86,7.08,7.04,9.10,848.59,849.89,140.883331,39.58,1.0547,224,0,14.363,2.11970,3.74,35849,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2274,650,77,5,4,0
19:33:16,1512226620,2017-12-02T14:59:16,1.990,2350.87,7.09,7.07,9.11,848.61,849.91,139.316666,39.54,1.0547,224,0,14.365,2.09921,3.74,35842,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1623,454,62,10,6,0
19:33:46,1512226650,2017-12-02T14:59:46,2.013,2351.87,7.12,7.08,9.15,848.66,849.93,139.933334,39.48,1.0546,225,0,14.364,2.12286,3.74,35835,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1623,454,62,10,6,0
19:34:16,1512226680,2017-12-02T15:00:16,2.008,2352.87,7.13,7.09,9.16,848.71,850.00,140.133331,39.50,1.0546,225,0,14.338,2.11717,3.74,35827,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,349,42,1,1,0
19:34:46,1512226710,2017-12-02T15:00:46,2.007,2353.87,7.16,7.10,9.19,848.68,850.00,138.583328,39.44,1.0545,225,0,14.337,2.11654,3.75,35820,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,349,42,1,1,0
19:35:16,1512226740,2017-12-02T15:01:16,2.008,2354.87,7.17,7.11,9.23,848.73,849.97,139.266663,39.31,1.0544,225,0,14.340,2.11748,3.74,35813,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1104,315,40,4,1,0
19:35:46,1512226770,2017-12-02T15:01:46,1.989,2355.88,7.18,7.12,9.24,848.75,849.94,139.583328,39.28,1.0544,225,0,14.338,2.09763,3.75,35806,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1104,315,40,4,1,0
19:36:16,1512226800,2017-12-02T15:02:16,2.010,2356.88,7.20,7.15,9.23,848.64,849.85,139.583328,39.43,1.0542,225,0,14.339,2.11875,3.74,35798,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1485,415,39,6,1,0
19:36:46,1512226830,2017-12-02T15:02:46,2.011,2357.88,7.22,7.16,9.24,848.56,849.85,139.016663,39.56,1.0541,225,0,14.340,2.11970,3.74,35791,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1485,415,39,6,1,0
19:37:16,1512226860,2017-12-02T15:03:16,1.989,2358.88,7.24,7.17,9.27,848.51,849.85,139.050003,39.52,1.0540,225,0,14.338,2.09669,3.74,35784,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2172,614,76,4,2,0
19:37:46,1512226890,2017-12-02T15:03:46,2.011,2359.88,7.24,7.17,9.30,848.48,849.71,139.500000,39.50,1.0538,225,0,14.340,2.11875,3.74,35776,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2172,614,76,4,2,0
19:38:16,1512226920,2017-12-02T15:04:16,2.010,2360.88,7.25,7.20,9.31,848.53,849.74,139.500000,39.47,1.0538,225,0,14.339,2.11780,3.74,35769,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1536,413,61,3,1,0
19:38:46,1512226950,2017-12-02T15:04:46,2.010,2361.89,7.27,7.21,9.30,848.45,849.78,138.399994,39.61,1.0538,225,0,14.340,2.11843,3.74,35762,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1536,413,61,3,1,0
19:39:16,1512226980,2017-12-02T15:05:16,2.010,2362.89,7.28,7.22,9.34,848.50,849.86,141.033340,39.71,1.0538,225,0,14.339,2.11811,3.74,35754,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1377,372,44,4,0,0
19:39:46,1512227010,2017-12-02T15:05:46,1.990,2363.89,7.29,7.24,9.36,848.53,849.83,139.733337,39.71,1.0538,225,0,14.339,2.09669,3.74,35747,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1377,372,44,4,0,0
19:40:16,1512227040,2017-12-02T15:06:16,2.012,2364.89,7.30,7.26,9.32,848.50,849.80,140.449997,39.77,1.0537,226,0,14.340,2.12001,3.74,35740,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1371,373,53,5,3,0
19:40:46,1512227070,2017-12-02T15:06:46,2.006,2365.89,7.33,7.29,9.36,848.57,849.87,139.283340,39.75,1.0537,226,0,14.314,2.11338,3.74,35732,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1371,373,53,5,3,0
19:41:16,1512227100,2017-12-02T15:07:16,2.007,2366.89,7.36,7.31,9.39,848.54,849.81,139.616669,39.55,1.0535,226,0,14.317,2.11433,3.74,35725,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1338,376,36,2,0,0
19:41:46,1512227130,2017-12-02T15:07:46,2.008,2367.90,7.36,7.33,9.42,848.54,849.79,138.316666,39.73,1.0534,226,0,14.315,2.11496,3.74,35718,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1338,376,36,2,0,0
19:42:16,1512227160,2017-12-02T15:08:16,1.987,2368.90,7.38,7.35,9.42,848.51,849.80,139.316666,39.71,1.0534,225,0,14.316,2.09355,3.74,35711,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1191,311,42,2,0,0
19:42:46,1512227190,2017-12-02T15:08:46,2.015,2369.90,7.40,7.38,9.44,848.51,849.74,139.733337,39.64,1.0532,226,0,14.341,2.12222,3.74,35703,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1191,311,42,2,0,0
19:43:16,1512227220,2017-12-02T15:09:16,2.008,2370.90,7.42,7.40,9.51,848.45,849.74,139.966660,39.61,1.0532,226,0,14.317,2.11433,3.74,35696,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1335,357,18,2,0,0
19:43:46,1512227250,2017-12-02T15:09:46,2.011,2371.91,7.45,7.46,9.48,848.50,849.71,139.433334,39.63,1.0530,226,0,14.318,2.11717,3.74,35689,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1335,357,18,2,0,0
19:44:16,1512227280,2017-12-02T15:10:16,2.012,2372.91,7.48,7.50,9.52,848.39,849.64,140.383331,39.62,1.0528,227,0,14.318,2.11875,3.74,35682,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1308,368,47,3,1,0
19:44:46,1512227310,2017-12-02T15:10:46,1.987,2373.91,7.50,7.53,9.59,848.36,849.56,138.333328,39.74,1.0526,226,0,14.292,2.09104,3.74,35674,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1308,368,47,3,1,0
19:45:16,1512227340,2017-12-02T15:11:16,2.012,2374.91,7.53,7.58,9.59,848.38,849.52,140.399994,39.62,1.0525,227,0,14.318,2.11780,3.73,35667,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1302,359,40,5,1,0
19:45:46,1512227370,2017-12-02T15:11:46,2.007,2375.91,7.58,7.61,9.63,848.35,849.53,139.350006,39.64,1.0523,227,0,14.292,2.11212,3.74,35659,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1302,359,40,5,1,0
19:46:16,1512227400,2017-12-02T15:12:16,2.010,2376.92,7.60,7.64,9.63,848.50,849.63,139.699997,39.64,1.0523,227,0,14.294,2.11559,3.74,35652,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1266,347,40,2,1,0
19:46:46,1512227430,2017-12-02T15:12:46,2.013,2377.92,7.63,7.67,9.68,848.47,849.65,138.566666,39.67,1.0522,228,0,14.295,2.11811,3.74,35645,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1266,347,40,2,1,0
19:47:16,1512227460,2017-12-02T15:13:16,1.987,2378.92,7.67,7.71,9.69,848.49,849.72,139.350006,39.59,1.0522,227,0,14.269,2.09073,3.74,35638,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1491,407,53,3,2,0
19:47:46,1512227490,2017-12-02T15:13:46,2.012,2379.92,7.70,7.74,9.76,848.56,849.79,139.449997,39.69,1.0521,227,0,14.297,2.11654,3.74,35631,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1491,407,53,3,2,0
19:48:16,1512227520,2017-12-02T15:14:16,2.014,2380.92,7.73,7.79,9.76,848.68,849.78,138.899994,39.57,1.0520,228,0,14.297,2.11906,3.75,35624,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1206,320,33,3,2,0
19:48:46,1512227550,2017-12-02T15:14:46,1.988,2381.93,7.76,7.83,9.82,848.60,849.80,139.149994,39.36,1.0519,227,0,14.269,2.09104,3.74,35617,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1206,320,33,3,2,0
19:49:16,1512227580,2017-12-02T15:15:16,2.015,2382.93,7.80,7.87,9.84,848.67,849.87,139.300003,39.13,1.0519,228,0,14.299,2.11970,3.74,35610,,,,,,,,,,,,,,,,,,7,9,16,7,9,16,1371,393,68,10,9,1
19:49:46,1512227610,2017-12-02T15:15:46,2.005,2383.93,7.83,7.91,9.88,848.77,849.78,139.050003,39.09,1.0516,228,0,14.270,2.10865,3.73,35603,,,,,,,,,,,,,,,,,,7,9,16,7,9,16,1371,393,68,10,9,1
19:50:16,1512227640,2017-12-02T15:16:16,2.012,2384.93,7.86,7.94,9.88,848.61,849.80,138.816666,39.01,1.0516,228,0,14.272,2.11559,3.74,35596,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1575,430,51,6,2,0
19:50:46,1512227670,2017-12-02T15:16:46,2.011,2385.93,7.88,7.95,9.90,848.45,849.66,139.466660,38.90,1.0513,228,0,14.272,2.11433,3.73,35588,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1575,430,51,6,2,0
19:51:16,1512227700,2017-12-02T15:17:16,1.988,2386.94,7.91,7.95,9.93,848.45,849.68,139.350006,38.91,1.0512,228,0,14.271,2.09010,3.74,35581,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1602,451,60,7,1,0
19:51:46,1512227730,2017-12-02T15:17:46,2.013,2387.94,7.93,7.95,9.94,848.52,849.62,139.216660,38.90,1.0511,229,0,14.271,2.11527,3.74,35573,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1602,451,60,7,1,0
19:52:16,1512227760,2017-12-02T15:18:16,2.005,2388.94,7.94,7.95,9.98,848.39,849.64,139.066666,38.97,1.0510,229,0,14.247,2.10770,3.73,35566,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1335,390,49,2,1,0
19:52:46,1512227790,2017-12-02T15:18:46,2.006,2389.94,7.95,7.94,9.98,848.36,849.72,138.866669,39.05,1.0511,229,0,14.245,2.10897,3.74,35558,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1335,390,49,2,1,0
19:53:16,1512227820,2017-12-02T15:19:16,2.006,2390.94,7.96,7.94,9.98,848.49,849.69,138.500000,39.10,1.0510,229,0,14.244,2.10865,3.73,35551,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1500,409,58,6,2,0
19:53:46,1512227850,2017-12-02T15:19:46,1.984,2391.94,7.96,7.94,10.01,848.41,849.72,138.416672,39.11,1.0511,228,0,14.246,2.08540,3.74,35543,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1500,409,58,6,2,0
19:54:16,1512227880,2017-12-02T15:20:16,2.014,2392.95,7.98,7.92,10.02,848.38,849.79,138.566666,39.14,1.0511,229,0,14.272,2.11654,3.73,35536,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1446,416,60,1,1,0
19:54:46,1512227910,2017-12-02T15:20:46,2.006,2393.95,7.99,7.91,10.02,848.41,849.84,139.116669,39.12,1.0511,229,0,14.245,2.10897,3.74,35528,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1446,416,60,1,1,0
19:55:16,1512227940,2017-12-02T15:21:16,2.008,2394.95,8.00,7.91,10.03,848.51,849.96,138.750000,39.08,1.0512,229,0,14.245,2.11054,3.74,35521,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1350,364,38,3,3,1
19:55:46,1512227970,2017-12-02T15:21:46,2.006,2395.95,8.01,7.90,10.05,848.58,849.94,139.000000,38.94,1.0511,229,0,14.245,2.10833,3.74,35514,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1350,364,38,3,3,1
19:56:16,1512228000,2017-12-02T15:22:16,1.987,2396.95,8.03,7.90,10.09,848.61,850.04,139.433334,39.16,1.0512,228,0,14.244,2.08853,3.74,35507,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1374,388,47,3,1,0
19:56:46,1512228030,2017-12-02T15:22:46,2.011,2397.95,8.04,7.91,10.09,848.63,850.06,139.583328,39.36,1.0512,228,0,14.271,2.11433,3.74,35500,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1374,388,47,3,1,0
19:57:16,1512228060,2017-12-02T15:23:16,2.014,2398.96,8.07,7.92,10.07,848.63,850.11,139.250000,39.39,1.0511,229,0,14.269,2.11685,3.74,35492,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1329,373,43,7,3,0
19:57:46,1512228090,2017-12-02T15:23:46,2.009,2399.96,8.09,7.93,10.13,848.65,850.15,139.199997,39.33,1.0511,229,0,14.246,2.11117,3.74,35485,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1329,373,43,7,3,0
19:58:16,1512228120,2017-12-02T15:24:16,2.009,2400.96,8.11,7.95,10.11,848.57,850.09,138.516663,39.07,1.0509,229,0,14.247,2.11180,3.74,35478,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1584,428,39,10,5,0
19:58:46,1512228150,2017-12-02T15:24:46,1.987,2401.96,8.13,7.97,10.18,848.62,850.06,141.116669,38.82,1.0508,228,0,14.247,2.08853,3.74,35471,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1584,428,39,10,5,0
19:59:16,1512228180,2017-12-02T15:25:16,2.016,2402.97,8.16,8.00,10.18,848.56,850.03,139.449997,38.73,1.0507,229,0,14.273,2.11780,3.74,35464,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,273,35,1,0,0
19:59:46,1512228210,2017-12-02T15:25:46,2.011,2403.97,8.18,8.02,10.22,848.58,849.97,139.366669,38.69,1.0505,229,0,14.246,2.11212,3.74,35456,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,273,35,1,0,0
20:00:16,1512228240,2017-12-02T15:26:16,1.990,2404.97,8.20,8.04,10.24,848.45,849.89,139.516663,38.63,1.0504,229,0,14.247,2.09041,3.74,35449,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,993,272,31,1,1,0
20:00:46,1512228270,2017-12-02T15:26:46,2.012,2405.97,8.24,8.07,10.24,848.47,849.97,139.683334,38.62,1.0503,229,0,14.247,2.11275,3.74,35441,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,993,272,31,1,1,0
20:01:16,1512228300,2017-12-02T15:27:16,2.011,2406.97,8.26,8.09,10.24,848.49,849.99,140.016663,38.70,1.0503,229,0,14.247,2.11180,3.73,35434,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,283,20,1,1,0
20:01:46,1512228330,2017-12-02T15:27:46,2.012,2407.98,8.28,8.12,10.32,848.44,849.96,140.800003,38.58,1.0501,229,0,14.247,2.11275,3.74,35427,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,283,20,1,1,0
20:02:16,1512228360,2017-12-02T15:28:16,2.014,2408.98,8.32,8.16,10.31,848.53,850.01,140.183334,38.45,1.0501,230,0,14.249,2.11433,3.73,35419,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,807,206,20,5,2,0
20:02:46,1512228390,2017-12-02T15:28:46,1.990,2409.98,8.34,8.19,10.32,848.60,850.05,139.000000,38.28,1.0500,230,0,14.225,2.08916,3.74,35412,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,807,206,20,5,2,0
20:03:16,1512228420,2017-12-02T15:29:16,2.011,2410.99,8.37,8.20,10.36,848.63,850.17,139.366669,38.20,1.0501,230,0,14.225,2.11149,3.73,35404,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,888,242,30,3,1,0
20:03:46,1512228450,2017-12-02T15:29:46,2.014,2411.99,8.39,8.23,10.40,848.68,850.19,140.250000,38.23,1.0500,231,0,14.226,2.11464,3.74,35397,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,888,242,30,3,1,0
20:04:16,1512228480,2017-12-02T15:30:16,2.004,2412.99,8.43,8.26,10.43,848.72,850.19,140.116669,38.19,1.0499,231,0,14.199,2.10424,3.74,35389,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,292,30,3,1,0
20:04:46,1512228510,2017-12-02T15:30:46,2.006,2413.99,8.44,8.28,10.47,848.75,850.21,139.166672,38.16,1.0499,231,0,14.200,2.10550,3.74,35382,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,292,30,3,1,0
20:05:16,1512228540,2017-12-02T15:31:16,1.986,2414.99,8.48,8.32,10.45,848.71,850.15,138.783340,38.18,1.0496,230,0,14.201,2.08446,3.74,35375,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,202,20,4,2,0
20:05:46,1512228570,2017-12-02T15:31:46,2.012,2415.99,8.49,8.34,10.47,848.63,850.14,140.383331,38.12,1.0496,231,0,14.228,2.11180,3.74,35367,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,202,20,4,2,0
20:06:16,1512228600,2017-12-02T15:32:16,2.008,2416.99,8.52,8.36,10.53,848.55,850.00,139.300003,37.97,1.0493,231,0,14.202,2.10739,3.74,35360,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,233,31,4,1,0
20:06:46,1512228630,2017-12-02T15:32:46,2.012,2418.00,8.55,8.39,10.59,848.62,850.12,140.100006,37.92,1.0493,231,0,14.202,2.11117,3.74,35353,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,233,31,4,1,0
20:07:16,1512228660,2017-12-02T15:33:16,2.010,2419.00,8.59,8.42,10.59,848.57,850.03,139.366669,37.83,1.0491,231,0,14.202,2.10833,3.74,35346,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,195,22,1,0,0
20:07:46,1512228690,2017-12-02T15:33:46,1.991,2420.00,8.63,8.46,10.61,848.58,850.10,139.733337,37.88,1.0490,231,0,14.203,2.08822,3.74,35339,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,195,22,1,0,0
20:08:16,1512228720,2017-12-02T15:34:16,2.012,2421.00,8.66,8.51,10.66,848.60,850.14,139.233337,37.97,1.0489,232,0,14.203,2.11086,3.74,35332,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,204,21,4,3,1
20:08:46,1512228750,2017-12-02T15:34:46,2.008,2422.00,8.68,8.54,10.68,848.65,850.14,139.416672,37.86,1.0489,232,0,14.178,2.10644,3.74,35325,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,204,21,4,3,1
20:09:16,1512228780,2017-12-02T15:35:16,1.987,2423.01,8.71,8.57,10.69,848.75,850.18,138.983337,37.75,1.0488,231,0,14.179,2.08384,3.74,35317,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,225,27,0,0,0
20:09:46,1512228810,2017-12-02T15:35:46,2.015,2424.01,8.73,8.61,10.73,848.80,850.23,139.983337,37.42,1.0488,232,0,14.205,2.11338,3.74,35310,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,225,27,0,0,0
20:10:16,1512228840,2017-12-02T15:36:15,1.998,2425.01,8.76,8.63,10.78,848.84,850.30,139.250000,37.37,1.0488,232,0,14.180,2.09512,3.73,35303,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,254,35,3,2,0
20:10:46,1512228870,2017-12-02T15:36:46,2.008,2426.01,8.79,8.65,10.81,848.84,850.42,138.850006,37.16,1.0488,232,0,14.182,2.10644,3.73,35295,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,254,35,3,2,0
20:11:16,1512228900,2017-12-02T15:37:16,2.010,2427.01,8.81,8.67,10.82,848.87,850.34,139.966660,37.30,1.0486,232,0,14.180,2.10770,3.73,35288,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,245,33,5,3,0
20:11:46,1512228930,2017-12-02T15:37:46,1.989,2428.02,8.83,8.69,10.88,848.73,850.25,139.649994,37.37,1.0484,232,0,14.182,2.08509,3.73,35280,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,245,33,5,3,0
20:12:16,1512228960,2017-12-02T15:38:16,2.009,2429.02,8.88,8.71,10.86,848.80,850.26,139.850006,37.13,1.0483,232,0,14.180,2.10644,3.73,35273,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,243,31,2,1,0
20:12:46,1512228990,2017-12-02T15:38:46,2.013,2430.02,8.89,8.72,10.90,848.74,850.16,141.199997,36.91,1.0481,233,0,14.182,2.10959,3.73,35265,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,243,31,2,1,0
20:13:16,1512229020,2017-12-02T15:39:16,2.010,2431.02,8.92,8.72,10.93,848.64,850.10,138.816666,36.76,1.0479,233,0,14.157,2.10676,3.73,35258,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,257,38,2,2,0
20:13:46,1512229050,2017-12-02T15:39:46,2.008,2432.02,8.92,8.73,10.97,848.59,850.04,138.783340,36.82,1.0479,233,0,14.156,2.10361,3.73,35250,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,257,38,2,2,0
20:14:16,1512229080,2017-12-02T15:40:16,1.983,2433.02,8.94,8.73,11.01,848.50,850.02,139.483337,36.75,1.0478,232,0,14.155,2.07820,3.73,35243,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,705,210,23,4,2,1
20:14:46,1512229110,2017-12-02T15:40:46,2.015,2434.03,8.95,8.72,10.99,848.48,850.04,139.233337,36.89,1.0478,233,0,14.182,2.11149,3.73,35235,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,705,210,23,4,2,1
20:15:16,1512229140,2017-12-02T15:41:16,2.007,2435.03,8.96,8.72,10.97,848.37,850.08,138.983337,36.91,1.0478,233,0,14.154,2.10298,3.73,35228,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,194,24,1,0,0
20:15:46,1512229170,2017-12-02T15:41:46,2.012,2436.03,8.98,8.74,10.97,848.47,850.13,139.133331,37.02,1.0477,234,0,14.157,2.10802,3.73,35220,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,194,24,1,0,0
20:16:16,1512229200,2017-12-02T15:42:15,2.004,2437.03,8.99,8.74,10.99,848.52,850.18,138.066666,37.16,1.0478,234,0,14.128,2.09984,3.73,35213,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,819,219,17,4,2,0
20:16:46,1512229230,2017-12-02T15:42:46,1.983,2438.03,8.99,8.74,10.99,848.57,850.18,138.783340,37.04,1.0478,233,0,14.128,2.07820,3.73,35206,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,819,219,17,4,2,0
20:17:16,1512229260,2017-12-02T15:43:16,2.008,2439.03,9.00,8.75,11.03,848.54,850.23,139.250000,37.25,1.0478,233,0,14.156,2.10424,3.73,35198,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,226,36,5,1,0
20:17:46,1512229290,2017-12-02T15:43:46,2.011,2440.03,9.02,8.76,11.03,848.57,850.23,139.466660,37.48,1.0477,233,0,14.155,2.10676,3.73,35191,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,226,36,5,1,0
20:18:16,1512229320,2017-12-02T15:44:16,2.009,2441.04,9.02,8.77,11.03,848.67,850.20,138.300003,37.47,1.0476,233,0,14.156,2.10518,3.73,35183,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,942,281,29,3,3,0
20:18:46,1512229350,2017-12-02T15:44:46,2.011,2442.04,9.03,8.76,11.02,848.57,850.28,139.949997,37.45,1.0477,233,0,14.156,2.10644,3.73,35176,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,942,281,29,3,3,0
20:19:16,1512229380,2017-12-02T15:45:16,1.986,2443.04,9.04,8.76,11.09,848.64,850.27,138.983337,37.45,1.0477,232,0,14.156,2.08070,3.72,35168,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,274,25,3,3,0
20:19:46,1512229410,2017-12-02T15:45:46,2.014,2444.05,9.05,8.74,11.05,848.62,850.32,139.583328,37.45,1.0477,233,0,14.181,2.11054,3.73,35161,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,274,25,3,3,0
20:20:16,1512229440,2017-12-02T15:46:16,2.009,2445.05,9.07,8.75,11.09,848.64,850.35,140.316666,37.67,1.0476,233,0,14.155,2.10518,3.72,35153,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1113,289,23,1,0,0
20:20:46,1512229470,2017-12-02T15:46:46,1.989,2446.05,9.09,8.76,11.10,848.66,850.39,139.283340,37.21,1.0476,233,0,14.156,2.08415,3.73,35146,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1113,289,23,1,0,0
20:21:16,1512229500,2017-12-02T15:47:16,2.009,2447.05,9.09,8.76,11.07,848.66,850.36,140.516663,37.01,1.0476,233,0,14.157,2.10487,3.72,35138,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,261,26,2,1,0
20:21:46,1512229530,2017-12-02T15:47:46,2.011,2448.05,9.11,8.77,11.09,848.66,850.44,139.649994,37.17,1.0476,233,0,14.155,2.10707,3.73,35131,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,261,26,2,1,0
20:22:16,1512229560,2017-12-02T15:48:15,2.014,2449.06,9.13,8.77,11.11,848.73,850.43,139.699997,37.05,1.0475,234,0,14.155,2.10928,3.73,35123,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1014,280,37,5,2,0
20:22:46,1512229590,2017-12-02T15:48:46,2.005,2450.06,9.11,8.77,11.11,848.66,850.44,140.333328,37.13,1.0476,234,0,14.132,2.10046,3.73,35116,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1014,280,37,5,2,0
20:23:16,1512229620,2017-12-02T15:49:16,1.984,2451.06,9.14,8.79,11.14,848.78,850.45,140.683334,37.16,1.0475,233,0,14.132,2.07820,3.73,35108,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,266,24,2,1,0
20:23:46,1512229650,2017-12-02T15:49:46,2.011,2452.06,9.16,8.80,11.18,848.73,850.55,139.633331,36.95,1.0476,233,0,14.155,2.10644,3.73,35101,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,266,24,2,1,0
20:24:16,1512229680,2017-12-02T15:50:16,2.014,2453.06,9.17,8.82,11.18,848.83,850.47,140.616669,37.05,1.0474,234,0,14.156,2.10928,3.73,35093,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,270,33,1,1,0
20:24:46,1512229710,2017-12-02T15:50:46,2.011,2454.06,9.19,8.84,11.19,848.75,850.42,138.416672,36.35,1.0473,234,0,14.131,2.10644,3.73,35086,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,270,33,1,1,0
20:25:16,1512229740,2017-12-02T15:51:16,2.010,2455.06,9.20,8.86,11.16,848.72,850.41,139.750000,36.23,1.0473,234,0,14.134,2.10550,3.73,35078,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,202,26,1,0,0
20:25:46,1512229770,2017-12-02T15:51:46,1.986,2456.06,9.23,8.88,11.23,848.69,850.51,140.416672,36.20,1.0473,233,0,14.134,2.07945,3.73,35071,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,202,26,1,0,0
20:26:16,1512229800,2017-12-02T15:52:16,2.015,2457.07,9.24,8.90,11.23,848.74,850.48,140.433334,36.12,1.0472,234,0,14.158,2.11054,3.73,35063,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,732,197,13,1,1,0
20:26:46,1512229830,2017-12-02T15:52:46,2.008,2458.07,9.26,8.92,11.23,848.76,850.42,139.216660,36.09,1.0471,234,0,14.133,2.10267,3.73,35056,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,732,197,13,1,1,0
20:27:16,1512229860,2017-12-02T15:53:16,2.010,2459.07,9.28,8.93,11.28,848.68,850.44,139.766663,36.11,1.0470,234,0,14.134,2.10455,3.73,35048,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,831,227,20,1,0,0
20:27:46,1512229890,2017-12-02T15:53:46,2.010,2460.07,9.30,8.96,11.30,848.81,850.49,139.616669,35.96,1.0470,234,0,14.133,2.10424,3.73,35041,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,831,227,20,1,0,0
20:28:16,1512229920,2017-12-02T15:54:16,1.987,2461.07,9.33,8.98,11.30,848.70,850.43,139.699997,35.90,1.0468,233,0,14.134,2.08039,3.72,35033,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,822,236,18,3,2,0
20:28:46,1512229950,2017-12-02T15:54:46,2.018,2462.08,9.34,8.99,11.32,848.83,850.48,140.399994,35.89,1.0468,234,0,14.160,2.11306,3.73,35025,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,822,236,18,3,2,0
20:29:16,1512229980,2017-12-02T15:55:16,2.011,2463.08,9.37,9.02,11.32,848.82,850.60,139.766663,36.11,1.0469,234,0,14.134,2.10518,3.72,35018,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,198,15,0,0,0
20:29:46,1512230010,2017-12-02T15:55:46,1.990,2464.08,9.38,9.04,11.38,848.87,850.62,139.966660,36.25,1.0468,234,0,14.135,2.08321,3.73,35010,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,198,15,0,0,0
20:30:16,1512230040,2017-12-02T15:56:16,2.010,2465.09,9.41,9.05,11.40,848.92,850.53,140.733337,36.06,1.0466,234,0,14.135,2.10330,3.72,35003,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,201,16,4,2,0
20:30:46,1512230070,2017-12-02T15:56:46,2.011,2466.09,9.42,9.06,11.40,848.81,850.59,139.949997,36.02,1.0467,234,0,14.135,2.10455,3.72,34995,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,201,16,4,2,0
20:31:16,1512230100,2017-12-02T15:57:15,2.012,2467.09,9.44,9.09,11.44,848.86,850.53,140.333328,35.96,1.0465,234,0,14.137,2.10550,3.73,34988,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,201,16,4,2,0
20:31:46,1512230130,2017-12-02T15:57:46,2.011,2468.09,9.46,9.10,11.44,848.83,850.55,140.116669,35.93,1.0465,234,0,14.137,2.10424,3.72,34980,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,708,187,12,2,0,0
20:32:16,1512230160,2017-12-02T15:58:16,1.993,2469.10,9.48,9.13,11.45,848.83,850.52,139.633331,35.89,1.0464,234,0,14.135,2.08540,3.73,34973,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,708,187,12,2,0,0
20:32:46,1512230190,2017-12-02T15:58:46,2.015,2470.10,9.51,9.15,11.47,848.80,850.64,140.583328,35.78,1.0464,235,0,14.137,2.10865,3.72,34965,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,216,23,1,0,0
20:33:16,1512230220,2017-12-02T15:59:16,2.012,2471.10,9.52,9.17,11.49,848.79,850.53,139.899994,36.01,1.0462,236,0,14.111,2.10518,3.73,34958,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,216,23,1,0,0
20:33:46,1512230250,2017-12-02T15:59:46,2.006,2472.10,9.55,9.18,11.53,848.81,850.49,139.683334,35.89,1.0461,236,0,14.087,2.09826,3.73,34950,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,879,230,23,0,0,0
20:34:16,1512230280,2017-12-02T16:00:16,2.004,2473.10,9.57,9.19,11.55,848.81,850.49,139.266663,35.95,1.0460,236,0,14.087,2.09607,3.73,34943,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,879,230,23,0,0,0
20:34:46,1512230310,2017-12-02T16:00:46,1.982,2474.10,9.60,9.21,11.55,848.68,850.48,140.149994,35.79,1.0459,235,0,14.087,2.07289,3.73,34935,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,218,15,1,0,0
20:35:16,1512230340,2017-12-02T16:01:16,2.012,2475.11,9.61,9.22,11.57,848.65,850.43,138.916672,35.91,1.0458,235,0,14.111,2.10361,3.73,34928,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,218,15,1,0,0
20:35:46,1512230370,2017-12-02T16:01:46,2.011,2476.11,9.63,9.24,11.57,848.77,850.57,139.716660,35.74,1.0459,235,0,14.112,2.10298,3.73,34920,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,795,225,27,1,0,0
20:36:16,1512230400,2017-12-02T16:02:16,2.013,2477.11,9.64,9.26,11.64,848.83,850.47,138.933334,35.74,1.0457,236,0,14.112,2.10487,3.73,34912,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,795,225,27,1,0,0
20:36:46,1512230430,2017-12-02T16:02:46,2.007,2478.11,9.67,9.27,11.64,848.80,850.56,139.683334,35.54,1.0457,236,0,14.088,2.09858,3.73,34905,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,195,26,1,0,0
20:37:16,1512230460,2017-12-02T16:03:16,1.989,2479.11,9.69,9.30,11.65,848.79,850.48,139.149994,35.54,1.0455,236,0,14.087,2.07914,3.72,34897,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,195,26,1,0,0
20:37:46,1512230490,2017-12-02T16:03:46,2.007,2480.11,9.72,9.30,11.70,848.73,850.58,139.433334,35.39,1.0455,236,0,14.088,2.09826,3.73,34890,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,251,19,2,1,0
20:38:16,1512230520,2017-12-02T16:04:16,2.008,2481.12,9.74,9.33,11.70,848.83,850.54,139.850006,35.37,1.0454,236,0,14.089,2.09921,3.72,34882,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,251,19,2,1,0
20:38:46,1512230550,2017-12-02T16:04:46,1.988,2482.12,9.76,9.35,11.68,848.83,850.57,140.449997,35.31,1.0454,235,0,14.090,2.07820,3.72,34875,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,795,216,22,5,2,1
20:39:16,1512230580,2017-12-02T16:05:16,2.017,2483.12,9.78,9.38,11.74,848.78,850.58,139.283340,35.29,1.0453,236,0,14.114,2.10802,3.72,34867,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,795,216,22,5,2,1
20:39:46,1512230610,2017-12-02T16:05:46,2.011,2484.13,9.81,9.39,11.74,848.80,850.63,139.233337,35.32,1.0453,236,0,14.090,2.10235,3.72,34860,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,232,19,2,0,0
20:40:16,1512230640,2017-12-02T16:06:15,2.011,2485.13,9.84,9.42,11.74,848.85,850.54,140.350006,35.19,1.0450,236,0,14.091,2.10172,3.72,34852,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,232,19,2,0,0
20:40:46,1512230670,2017-12-02T16:06:46,2.013,2486.13,9.87,9.45,11.81,848.84,850.64,139.466660,35.20,1.0451,237,0,14.090,2.10392,3.72,34845,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,873,231,19,1,0,0
20:41:16,1512230700,2017-12-02T16:07:16,1.985,2487.13,9.89,9.47,11.88,848.83,850.66,139.699997,35.19,1.0450,236,0,14.065,2.07414,3.72,34837,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,873,231,19,1,0,0
20:41:46,1512230730,2017-12-02T16:07:46,2.014,2488.13,9.92,9.48,11.85,848.85,850.68,139.933334,35.11,1.0449,237,0,14.091,2.10455,3.72,34830,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,202,16,1,0,0
20:42:16,1512230760,2017-12-02T16:08:16,2.009,2489.14,9.95,9.52,11.89,848.91,850.67,139.600006,35.03,1.0448,237,0,14.068,2.09858,3.72,34822,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,202,16,1,0,0
20:42:46,1512230790,2017-12-02T16:08:46,2.010,2490.14,9.97,9.53,11.90,848.88,850.74,140.116669,35.14,1.0448,237,0,14.067,2.10046,3.72,34815,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,762,201,11,2,2,0
20:43:16,1512230820,2017-12-02T16:09:15,2.011,2491.14,9.99,9.55,11.94,848.82,850.66,138.899994,35.10,1.0446,237,0,14.068,2.10046,3.72,34807,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,762,201,11,2,2,0
20:43:46,1512230850,2017-12-02T16:09:46,1.985,2492.14,10.02,9.57,11.97,848.81,850.65,140.500000,34.89,1.0445,236,0,14.067,2.07289,3.72,34800,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,199,26,5,1,0
20:44:16,1512230880,2017-12-02T16:10:16,2.017,2493.15,10.04,9.58,11.99,848.84,850.64,141.250000,34.66,1.0444,237,0,14.094,2.10644,3.72,34792,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,199,26,5,1,0
20:44:46,1512230910,2017-12-02T16:10:46,2.011,2494.15,10.06,9.61,11.99,848.76,850.58,138.733337,34.57,1.0443,237,0,14.068,2.09984,3.72,34784,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,231,30,2,0,0
20:45:16,1512230940,2017-12-02T16:11:16,2.012,2495.15,10.08,9.61,12.02,848.81,850.60,139.050003,34.53,1.0442,237,0,14.069,2.10078,3.72,34777,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,231,30,2,0,0
20:45:46,1512230970,2017-12-02T16:11:46,2.012,2496.15,10.09,9.63,12.02,848.72,850.55,139.933334,34.42,1.0441,237,0,14.068,2.10078,3.72,34769,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,182,24,3,1,0
20:46:16,1512231000,2017-12-02T16:12:16,1.989,2497.16,10.12,9.65,12.07,848.77,850.57,139.966660,34.29,1.0441,237,0,14.068,2.07695,3.72,34762,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,182,24,3,1,0
20:46:46,1512231030,2017-12-02T16:12:46,2.012,2498.16,10.15,9.67,12.09,848.79,850.59,140.266663,34.28,1.0440,238,0,14.069,2.10078,3.72,34754,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,215,21,1,1,0
20:47:16,1512231060,2017-12-02T16:13:16,2.010,2499.16,10.16,9.68,12.11,848.79,850.64,139.433334,34.31,1.0440,238,0,14.046,2.09889,3.72,34747,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,215,21,1,1,0
20:47:46,1512231090,2017-12-02T16:13:46,1.987,2500.16,10.17,9.69,12.11,848.71,850.63,138.816666,34.33,1.0439,237,0,14.044,2.07414,3.72,34739,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,203,16,0,0,0
20:48:16,1512231120,2017-12-02T16:14:16,2.013,2501.17,10.18,9.71,12.14,848.68,850.63,141.183334,34.21,1.0439,238,0,14.070,2.10141,3.72,34732,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,203,16,0,0,0
20:48:46,1512231150,2017-12-02T16:14:46,2.009,2502.17,10.20,9.71,12.14,848.71,850.67,139.866669,34.12,1.0439,238,0,14.044,2.09732,3.72,34724,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,202,19,1,1,0
20:49:16,1512231180,2017-12-02T16:15:15,2.011,2503.17,10.22,9.73,12.16,848.73,850.69,139.366669,34.01,1.0438,238,0,14.046,2.09952,3.72,34717,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,202,19,1,1,0
20:49:46,1512231210,2017-12-02T16:15:46,2.009,2504.17,10.23,9.73,12.18,848.86,850.72,139.399994,34.12,1.0438,238,0,14.044,2.09732,3.71,34709,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,176,16,3,1,0
20:50:16,1512231240,2017-12-02T16:16:16,1.988,2505.17,10.25,9.75,12.16,848.90,850.72,138.750000,34.06,1.0438,237,0,14.044,2.07477,3.72,34702,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,176,16,3,1,0
20:50:46,1512231270,2017-12-02T16:16:46,2.016,2506.18,10.25,9.76,12.23,848.90,850.77,140.250000,33.87,1.0438,238,0,14.070,2.10487,3.71,34694,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,160,15,1,0,0
20:51:16,1512231300,2017-12-02T16:17:16,2.012,2507.18,10.27,9.77,12.23,848.93,850.74,139.199997,33.92,1.0437,239,0,14.046,2.10046,3.72,34687,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,160,15,1,0,0
20:51:46,1512231330,2017-12-02T16:17:46,2.006,2508.18,10.30,9.78,12.23,848.87,850.83,138.949997,33.89,1.0437,239,0,14.009,2.09324,3.72,34679,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,207,23,1,1,0
20:52:16,1512231360,2017-12-02T16:18:15,2.005,2509.18,10.30,9.80,12.26,848.95,850.86,138.483337,33.59,1.0438,239,0,14.010,2.09292,3.72,34672,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,207,23,1,1,0
20:52:46,1512231390,2017-12-02T16:18:46,1.983,2510.18,10.32,9.83,12.24,848.89,850.86,138.100006,33.79,1.0437,238,0,14.010,2.06977,3.72,34664,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,162,23,2,1,0
20:53:16,1512231420,2017-12-02T16:19:16,2.012,2511.18,10.33,9.84,12.30,848.94,850.90,139.100006,33.78,1.0437,239,0,14.047,2.10015,3.72,34657,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,162,23,2,1,0
20:53:46,1512231450,2017-12-02T16:19:46,2.006,2512.18,10.37,9.86,12.31,848.97,850.92,138.399994,33.79,1.0436,239,0,14.010,2.09324,3.72,34649,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,159,15,2,1,0
20:54:16,1512231480,2017-12-02T16:20:16,2.007,2513.18,10.37,9.87,12.32,849.02,850.86,139.016663,33.80,1.0435,239,0,14.010,2.09450,3.72,34642,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,159,15,2,1,0
20:54:46,1512231510,2017-12-02T16:20:46,2.008,2514.19,10.38,9.89,12.32,849.01,850.86,139.500000,33.69,1.0435,239,0,14.011,2.09544,3.72,34634,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,11,3,1,0
20:55:16,1512231540,2017-12-02T16:21:15,1.984,2515.19,10.41,9.93,12.35,849.03,850.85,138.983337,33.76,1.0433,238,0,14.010,2.06977,3.72,34627,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,11,3,1,0
20:55:46,1512231570,2017-12-02T16:21:46,2.016,2516.19,10.43,9.95,12.39,848.98,850.93,140.566666,33.81,1.0434,239,0,14.049,2.10330,3.72,34619,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,197,13,2,1,0
20:56:16,1512231600,2017-12-02T16:22:16,2.008,2517.19,10.45,9.97,12.38,848.98,850.92,139.266663,33.91,1.0433,239,0,14.012,2.09481,3.72,34612,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,197,13,2,1,0
20:56:46,1512231630,2017-12-02T16:22:46,1.985,2518.19,10.49,9.99,12.44,849.02,850.86,138.083328,33.67,1.0430,238,0,14.012,2.07009,3.72,34604,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,181,13,1,0,0
20:57:16,1512231660,2017-12-02T16:23:16,2.019,2519.20,10.51,10.02,12.44,848.96,850.85,139.716660,33.54,1.0430,239,0,14.051,2.10581,3.72,34597,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,181,13,1,0,0
20:57:46,1512231690,2017-12-02T16:23:46,2.011,2520.20,10.54,10.05,12.47,848.99,850.79,139.433334,33.23,1.0428,239,0,14.014,2.09669,3.71,34589,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,197,16,2,1,0
20:58:16,1512231720,2017-12-02T16:24:15,2.011,2521.20,10.57,10.07,12.49,848.96,850.76,139.283340,33.58,1.0426,239,0,14.015,2.09669,3.72,34582,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,197,16,2,1,0
20:58:46,1512231750,2017-12-02T16:24:46,2.011,2522.21,10.58,10.09,12.52,848.87,850.73,139.366669,33.65,1.0425,239,0,14.013,2.09669,3.71,34574,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,199,15,1,1,0
20:59:16,1512231780,2017-12-02T16:25:16,1.988,2523.21,10.61,10.12,12.57,848.82,850.69,140.283340,33.53,1.0424,238,0,14.014,2.07196,3.72,34567,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,199,15,1,1,0
20:59:46,1512231810,2017-12-02T16:25:46,2.018,2524.22,10.64,10.15,12.57,848.81,850.73,140.816666,33.17,1.0423,239,0,14.053,2.10392,3.71,34559,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,663,180,21,1,0,0
21:00:16,1512231840,2017-12-02T16:26:16,2.013,2525.22,10.66,10.16,12.59,848.81,850.75,140.533340,32.94,1.0423,240,0,14.017,2.09858,3.72,34551,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,663,180,21,1,0,0
21:00:46,1512231870,2017-12-02T16:26:46,2.009,2526.22,10.67,10.19,12.65,848.81,850.68,139.716660,33.01,1.0422,240,0,13.991,2.09355,3.72,34544,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,768,206,19,3,2,1
21:01:16,1512231900,2017-12-02T16:27:15,2.011,2527.22,10.70,10.22,12.60,848.88,850.64,139.500000,32.99,1.0420,240,0,13.990,2.09512,3.72,34536,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,768,206,19,3,2,1
21:01:46,1512231930,2017-12-02T16:27:46,1.988,2528.22,10.72,10.24,12.65,848.80,850.69,139.566666,33.14,1.0420,239,0,13.991,2.07133,3.72,34529,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,154,14,2,1,0
21:02:16,1512231960,2017-12-02T16:28:16,2.013,2529.23,10.76,10.27,12.73,848.85,850.76,140.600006,33.00,1.0419,240,0,14.018,2.09701,3.72,34521,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,154,14,2,1,0
21:02:46,1512231990,2017-12-02T16:28:46,2.010,2530.23,10.78,10.29,12.70,848.84,850.75,138.616669,32.93,1.0419,240,0,13.991,2.09418,3.72,34514,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,184,18,2,1,0
21:03:16,1512232020,2017-12-02T16:29:16,2.002,2531.23,10.81,10.32,12.73,848.86,850.79,139.666672,33.01,1.0418,240,0,13.995,2.08571,3.72,34506,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,184,18,2,1,0
21:03:46,1512232050,2017-12-02T16:29:46,2.013,2532.23,10.84,10.34,12.74,848.88,850.76,139.250000,32.95,1.0416,241,0,13.992,2.09669,3.72,34499,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,660,168,19,3,0,0
21:04:16,1512232080,2017-12-02T16:30:15,1.987,2533.24,10.86,10.37,12.78,848.88,850.76,138.833328,33.04,1.0416,240,0,13.972,2.06915,3.72,34491,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,660,168,19,3,0,0
21:04:46,1512232110,2017-12-02T16:30:46,2.012,2534.24,10.89,10.40,12.82,848.85,850.83,140.216660,32.80,1.0415,241,0,13.994,2.09607,3.72,34484,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,199,21,2,1,0
21:05:16,1512232140,2017-12-02T16:31:16,2.008,2535.24,10.92,10.42,12.81,848.92,850.81,139.566666,32.67,1.0414,241,0,13.971,2.09104,3.72,34477,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,199,21,2,1,0
21:05:46,1512232170,2017-12-02T16:31:46,1.986,2536.24,10.95,10.44,12.88,848.86,850.78,139.333328,32.33,1.0413,240,0,13.972,2.06759,3.71,34469,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,172,10,0,0,0
21:06:16,1512232200,2017-12-02T16:32:16,2.014,2537.25,10.97,10.47,12.86,848.89,850.78,140.166672,32.46,1.0412,241,0,13.997,2.09701,3.72,34462,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,172,10,0,0,0
21:06:46,1512232230,2017-12-02T16:32:46,2.010,2538.25,11.01,10.48,12.93,848.88,850.74,138.633331,32.16,1.0410,241,0,13.973,2.09292,3.71,34454,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,181,20,2,1,0
21:07:16,1512232260,2017-12-02T16:33:16,2.013,2539.25,11.02,10.51,12.95,848.75,850.81,139.199997,31.98,1.0411,242,0,13.973,2.09575,3.72,34447,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,181,20,2,1,0
21:07:46,1512232290,2017-12-02T16:33:46,2.007,2540.25,11.05,10.53,12.94,848.79,850.83,139.066666,31.85,1.0410,242,0,13.950,2.08947,3.71,34439,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,172,11,1,0,0
21:08:16,1512232320,2017-12-02T16:34:16,1.986,2541.25,11.07,10.56,12.99,848.84,850.80,138.199997,31.85,1.0409,241,0,13.949,2.06697,3.72,34432,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,172,11,1,0,0
21:08:46,1512232350,2017-12-02T16:34:46,2.012,2542.25,11.10,10.59,12.99,848.84,850.84,139.199997,32.05,1.0408,242,0,13.973,2.09418,3.72,34424,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,164,16,1,1,0
21:09:16,1512232380,2017-12-02T16:35:16,2.010,2543.26,11.13,10.61,13.02,848.84,850.78,138.783340,31.99,1.0406,242,0,13.951,2.09167,3.71,34417,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,164,16,1,1,0
21:09:46,1512232410,2017-12-02T16:35:46,2.008,2544.26,11.16,10.64,13.02,848.88,850.88,139.250000,31.80,1.0406,242,0,13.950,2.08979,3.72,34409,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,186,26,2,1,0
21:10:16,1512232440,2017-12-02T16:36:16,2.012,2545.26,11.17,10.66,13.07,848.93,850.77,139.800003,31.63,1.0405,243,0,13.953,2.09355,3.71,34402,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,186,26,2,1,0
21:10:46,1512232470,2017-12-02T16:36:46,1.982,2546.26,11.21,10.68,13.10,848.92,850.94,138.966660,31.39,1.0405,242,0,13.926,2.06230,3.72,34394,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,144,12,2,1,0
21:11:16,1512232500,2017-12-02T16:37:16,2.010,2547.26,11.22,10.70,13.12,848.95,850.86,139.183334,31.42,1.0404,242,0,13.951,2.09167,3.71,34387,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,144,12,2,1,0
21:11:46,1512232530,2017-12-02T16:37:46,2.012,2548.26,11.25,10.72,13.14,848.95,850.90,138.866669,31.34,1.0403,242,0,13.952,2.09292,3.72,34379,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,155,16,0,0,0
21:12:16,1512232560,2017-12-02T16:38:16,1.989,2549.26,11.28,10.75,13.18,848.99,850.90,140.000000,31.33,1.0402,242,0,13.953,2.06915,3.72,34372,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,155,16,0,0,0
21:12:46,1512232590,2017-12-02T16:38:46,2.012,2550.27,11.31,10.78,13.18,848.93,850.94,139.616669,31.61,1.0402,242,0,13.953,2.09261,3.72,34364,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,156,16,2,2,0
21:13:16,1512232620,2017-12-02T16:39:16,2.012,2551.27,11.34,10.80,13.27,848.95,850.98,140.033340,31.46,1.0401,242,0,13.954,2.09261,3.72,34357,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,156,16,2,2,0
21:13:46,1512232650,2017-12-02T16:39:45,2.013,2552.27,11.36,10.82,13.30,848.93,851.03,140.000000,31.28,1.0401,243,0,13.952,2.09355,3.72,34350,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,158,5,1,1,0
21:14:16,1512232680,2017-12-02T16:40:16,2.009,2553.27,11.38,10.85,13.30,848.90,850.97,139.149994,31.17,1.0400,243,0,13.929,2.08947,3.72,34342,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,158,5,1,1,0
21:14:46,1512232710,2017-12-02T16:40:46,1.988,2554.27,11.42,10.87,13.31,848.94,850.99,139.233337,31.30,1.0398,242,0,13.929,2.06697,3.71,34335,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,181,18,1,0,0
21:15:16,1512232740,2017-12-02T16:41:16,2.015,2555.28,11.45,10.88,13.35,848.94,850.98,140.033340,31.36,1.0397,243,0,13.957,2.09450,3.72,34327,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,181,18,1,0,0
21:15:46,1512232770,2017-12-02T16:41:46,2.010,2556.28,11.47,10.90,13.38,848.93,851.02,139.300003,31.07,1.0397,243,0,13.930,2.09010,3.71,34320,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,167,16,0,0,0
21:16:16,1512232800,2017-12-02T16:42:16,2.011,2557.28,11.50,10.94,13.43,848.91,850.94,139.516663,31.22,1.0395,243,0,13.931,2.09041,3.72,34312,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,167,16,0,0,0
21:16:46,1512232830,2017-12-02T16:42:45,2.012,2558.29,11.52,10.96,13.43,848.92,850.99,139.699997,31.14,1.0394,243,0,13.931,2.09136,3.71,34305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,120,9,0,0,0
21:17:16,1512232860,2017-12-02T16:43:16,1.991,2559.29,11.56,10.99,13.45,848.92,851.03,140.199997,31.27,1.0393,243,0,13.931,2.06884,3.72,34298,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,120,9,0,0,0
21:17:46,1512232890,2017-12-02T16:43:46,2.011,2560.29,11.59,11.00,13.52,849.05,851.07,140.000000,31.30,1.0393,243,0,13.931,2.08979,3.71,34290,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,579,154,5,2,2,0
21:18:16,1512232920,2017-12-02T16:44:16,2.013,2561.30,11.64,11.04,13.52,849.01,851.14,140.083328,31.41,1.0392,244,0,13.934,2.09230,3.71,34283,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,579,154,5,2,2,0
21:18:46,1512232950,2017-12-02T16:44:46,1.994,2562.30,11.66,11.08,13.60,849.14,851.16,140.083328,31.36,1.0391,244,0,13.909,2.07196,3.71,34275,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,148,11,2,1,1
21:19:16,1512232980,2017-12-02T16:45:16,2.010,2563.30,11.70,11.09,13.62,849.05,851.17,139.350006,31.10,1.0390,244,0,13.909,2.08853,3.71,34268,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,148,11,2,1,1
21:19:46,1512233010,2017-12-02T16:45:45,1.997,2564.30,11.73,11.12,13.68,849.10,851.25,140.800003,31.10,1.0390,244,0,13.910,2.07446,3.71,34261,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,176,16,2,1,0
21:20:16,1512233040,2017-12-02T16:46:15,2.012,2565.30,11.78,11.15,13.70,849.22,851.26,139.833328,31.18,1.0388,245,0,13.910,2.09010,3.71,34253,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,176,16,2,1,0
21:20:46,1512233070,2017-12-02T16:46:46,2.010,2566.30,11.82,11.19,13.70,849.13,851.27,139.133331,31.05,1.0387,245,0,13.887,2.08759,3.71,34246,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,161,14,1,1,0
21:21:16,1512233100,2017-12-02T16:47:16,1.988,2567.31,11.87,11.25,13.77,849.18,851.29,139.466660,31.17,1.0385,244,0,13.890,2.06417,3.72,34239,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,161,14,1,1,0
21:21:46,1512233130,2017-12-02T16:47:46,2.018,2568.31,11.90,11.29,13.85,849.10,851.25,139.583328,31.52,1.0383,245,0,13.913,2.09544,3.71,34232,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,166,15,1,0,0
21:22:16,1512233160,2017-12-02T16:48:16,2.012,2569.31,11.94,11.37,13.89,849.09,851.16,139.500000,31.21,1.0381,246,0,13.890,2.08885,3.72,34224,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,166,15,1,0,0
21:22:46,1512233190,2017-12-02T16:48:46,2.010,2570.31,11.98,11.45,13.94,849.06,851.15,138.149994,31.23,1.0379,246,0,13.867,2.08634,3.72,34217,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,175,16,0,0,0
21:23:16,1512233220,2017-12-02T16:49:15,2.010,2571.32,12.02,11.53,13.98,849.13,851.03,140.016663,30.98,1.0376,246,0,13.869,2.08603,3.72,34210,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,175,16,0,0,0
21:23:46,1512233250,2017-12-02T16:49:46,1.989,2572.32,12.10,11.63,14.03,849.12,850.98,139.716660,30.91,1.0373,246,0,13.871,2.06261,3.71,34203,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,145,7,0,0,0
21:24:16,1512233280,2017-12-02T16:50:16,2.013,2573.32,12.14,11.73,14.09,849.06,850.89,138.483337,30.68,1.0370,247,0,13.872,2.08759,3.72,34196,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,145,7,0,0,0
21:24:46,1512233310,2017-12-02T16:50:46,2.011,2574.32,12.21,11.84,14.20,849.07,850.89,139.533340,30.42,1.0368,247,0,13.850,2.08540,3.72,34190,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,158,17,1,1,0
21:25:16,1512233340,2017-12-02T16:51:16,2.013,2575.32,12.27,11.96,14.28,849.06,850.75,139.533340,29.93,1.0364,248,0,13.853,2.08603,3.73,34184,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,158,17,1,1,0
21:25:46,1512233370,2017-12-02T16:51:46,2.007,2576.33,12.34,12.09,14.33,849.05,850.67,139.266663,29.91,1.0360,248,0,13.830,2.07883,3.71,34178,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,153,15,2,0,0
21:26:16,1512233400,2017-12-02T16:52:15,1.985,2577.33,12.40,12.21,14.43,848.96,850.63,138.800003,30.08,1.0358,247,0,13.832,2.05608,3.71,34171,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,153,15,2,0,0
21:26:46,1512233430,2017-12-02T16:52:46,2.016,2578.33,12.46,12.30,14.52,848.95,850.56,138.983337,29.70,1.0355,248,0,13.859,2.08759,3.71,34164,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,170,19,1,1,0
21:27:16,1512233460,2017-12-02T16:53:16,2.013,2579.34,12.52,12.35,14.57,848.99,850.55,139.050003,29.55,1.0352,249,0,13.832,2.08415,3.71,34157,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,170,19,1,1,0
21:27:46,1512233490,2017-12-02T16:53:46,1.986,2580.34,12.60,12.42,14.62,849.06,850.60,138.716660,29.67,1.0350,248,0,13.810,2.05577,3.72,34149,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,136,16,0,0,0
21:28:16,1512233520,2017-12-02T16:54:16,2.017,2581.34,12.65,12.46,14.70,849.05,850.66,138.266663,29.59,1.0349,249,0,13.838,2.08759,3.72,34143,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,136,16,0,0,0
21:28:46,1512233550,2017-12-02T16:54:46,2.011,2582.34,12.71,12.50,14.73,849.09,850.62,139.033340,29.50,1.0346,249,0,13.815,2.08039,3.74,34137,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,189,20,0,0,0
21:29:16,1512233580,2017-12-02T16:55:16,2.013,2583.35,12.77,12.54,14.81,849.03,850.71,139.100006,29.51,1.0345,250,0,13.816,2.08258,3.75,34134,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,189,20,0,0,0
21:29:46,1512233610,2017-12-02T16:55:46,2.011,2584.35,12.82,12.65,14.91,849.02,850.67,138.683334,29.68,1.0343,250,0,13.795,2.08008,3.76,34131,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,172,14,1,0,0
21:30:16,1512233640,2017-12-02T16:56:16,1.993,2585.35,12.90,12.78,14.91,849.09,850.54,138.733337,29.24,1.0338,250,0,13.798,2.06012,3.75,34129,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,172,14,1,0,0
21:30:46,1512233670,2017-12-02T16:56:46,2.014,2586.35,12.97,12.92,15.02,848.97,850.42,139.266663,29.24,1.0334,251,0,13.801,2.08164,3.75,34126,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,151,14,1,1,0
21:31:16,1512233700,2017-12-02T16:57:16,2.012,2587.36,13.04,13.07,15.10,849.04,850.39,139.283340,28.98,1.0331,251,0,13.778,2.07852,3.74,34122,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,151,14,1,1,0
21:31:46,1512233730,2017-12-02T16:57:46,2.014,2588.36,13.13,13.19,15.16,849.00,850.32,139.166672,29.09,1.0327,252,0,13.780,2.08039,3.74,34118,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,195,19,3,1,0
21:32:16,1512233760,2017-12-02T16:58:16,2.009,2589.36,13.21,13.29,15.25,849.03,850.35,139.083328,28.75,1.0325,252,0,13.759,2.07446,3.74,34113,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,195,19,3,1,0
21:32:46,1512233790,2017-12-02T16:58:46,1.992,2590.36,13.30,13.41,15.35,849.12,850.24,138.866669,28.56,1.0320,252,0,13.760,2.05546,3.73,34108,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,192,29,1,0,0
21:33:16,1512233820,2017-12-02T16:59:16,2.013,2591.36,13.36,13.49,15.41,849.06,850.22,139.616669,28.91,1.0317,253,0,13.762,2.07695,3.73,34103,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,192,29,1,0,0
21:33:46,1512233850,2017-12-02T16:59:46,2.011,2592.37,13.44,13.58,15.57,848.97,850.18,139.133331,28.40,1.0314,253,0,13.741,2.07383,3.73,34098,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,180,20,2,1,0
21:34:16,1512233880,2017-12-02T17:00:16,1.994,2593.37,13.54,13.67,15.64,849.11,850.17,139.199997,28.23,1.0311,253,0,13.742,2.05639,3.75,34093,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,180,20,2,1,0
21:34:46,1512233910,2017-12-02T17:00:46,2.015,2594.38,13.62,13.80,15.75,849.02,850.20,139.533340,28.17,1.0308,254,0,13.745,2.07695,3.75,34090,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,588,167,14,0,0,0
21:35:16,1512233940,2017-12-02T17:01:16,2.010,2595.38,13.69,13.91,15.83,848.98,850.13,140.483337,27.98,1.0305,254,0,13.723,2.07133,3.74,34086,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,588,167,14,0,0,0
21:35:46,1512233970,2017-12-02T17:01:45,2.016,2596.38,13.79,14.03,15.94,848.94,850.02,139.550003,27.82,1.0300,255,0,13.727,2.07633,3.74,34082,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,203,11,1,0,0
21:36:16,1512234000,2017-12-02T17:02:16,2.011,2597.38,13.89,14.13,16.02,849.08,850.02,139.850006,27.65,1.0296,255,0,13.705,2.07040,3.73,34078,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,203,11,1,0,0
21:36:46,1512234030,2017-12-02T17:02:46,1.992,2598.39,13.95,14.22,16.08,849.07,850.06,139.266663,27.68,1.0294,255,0,13.706,2.05080,3.74,34074,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,690,185,15,1,1,0
21:37:16,1512234060,2017-12-02T17:03:16,2.016,2599.39,14.03,14.31,16.18,849.00,849.98,139.100006,27.31,1.0291,256,0,13.706,2.07414,3.74,34070,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,690,185,15,1,1,0
21:37:46,1512234090,2017-12-02T17:03:46,2.010,2600.39,14.11,14.41,16.26,849.02,850.06,138.633331,27.32,1.0289,256,0,13.685,2.06790,3.75,34066,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,705,185,15,6,1,0
21:38:16,1512234120,2017-12-02T17:04:16,2.013,2601.40,14.19,14.49,16.36,849.11,850.04,139.333328,27.11,1.0286,257,0,13.687,2.07071,3.74,34063,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,705,185,15,6,1,0
21:38:46,1512234150,2017-12-02T17:04:45,2.010,2602.40,14.27,14.56,16.44,849.01,850.05,139.649994,27.12,1.0283,257,0,13.666,2.06728,3.74,34058,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,609,168,17,1,0,0
21:39:16,1512234180,2017-12-02T17:05:16,1.992,2603.40,14.34,14.63,16.50,849.08,850.02,139.699997,26.77,1.0280,257,0,13.667,2.04739,3.74,34054,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,609,168,17,1,0,0
21:39:46,1512234210,2017-12-02T17:05:46,2.013,2604.40,14.42,14.67,16.58,849.07,850.08,139.366669,26.55,1.0278,258,0,13.668,2.06915,3.74,34049,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,184,15,1,1,0
21:40:16,1512234240,2017-12-02T17:06:16,2.010,2605.40,14.49,14.71,16.67,849.06,850.17,138.116669,26.44,1.0277,258,0,13.646,2.06603,3.74,34044,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,184,15,1,1,0
21:40:46,1512234270,2017-12-02T17:06:46,1.992,2606.41,14.56,14.75,16.75,849.07,850.15,138.033340,26.32,1.0274,258,0,13.645,2.04615,3.74,34039,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,660,182,11,3,3,0
21:41:16,1512234300,2017-12-02T17:07:16,2.011,2607.41,14.62,14.81,16.82,849.08,850.21,139.033340,26.08,1.0273,258,0,13.647,2.06603,3.74,34035,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,660,182,11,3,3,0
21:41:46,1512234330,2017-12-02T17:07:46,2.012,2608.41,14.69,14.87,16.91,849.16,850.22,138.816666,26.02,1.0270,259,0,13.648,2.06666,3.75,34031,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,178,17,2,1,1
21:42:16,1512234360,2017-12-02T17:08:15,2.010,2609.41,14.75,14.93,16.98,849.06,850.20,137.166672,26.01,1.0268,259,0,13.628,2.06417,3.75,34028,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,178,17,2,1,1
21:42:46,1512234390,2017-12-02T17:08:46,2.010,2610.41,14.82,15.02,17.00,849.11,850.13,138.566666,25.97,1.0264,259,0,13.628,2.06323,3.75,34025,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,196,24,2,2,0
21:43:16,1512234420,2017-12-02T17:09:16,1.994,2611.42,14.89,15.12,17.12,849.04,850.05,138.433334,25.92,1.0261,259,0,13.631,2.04615,3.75,34022,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,196,24,2,2,0
21:43:46,1512234450,2017-12-02T17:09:46,2.007,2612.42,14.95,15.21,17.15,849.04,850.09,138.766663,26.12,1.0259,259,0,13.633,2.05856,3.75,34019,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,174,26,2,1,0
21:44:16,1512234480,2017-12-02T17:10:16,2.007,2613.42,15.03,15.30,17.20,849.12,850.09,138.583328,25.83,1.0256,259,0,13.635,2.05856,3.74,34015,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,174,26,2,1,0
21:44:46,1512234510,2017-12-02T17:10:46,2.008,2614.42,15.10,15.40,17.33,849.01,849.99,138.800003,25.65,1.0253,259,0,13.633,2.05919,3.75,34011,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,726,207,24,3,2,0
21:45:16,1512234540,2017-12-02T17:11:15,2.007,2615.42,15.18,15.48,17.40,849.02,850.00,139.816666,25.73,1.0250,259,0,13.636,2.05701,3.73,34007,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,726,207,24,3,2,0
21:45:46,1512234570,2017-12-02T17:11:46,2.000,2616.43,15.24,15.54,17.49,848.91,849.96,139.033340,25.80,1.0247,259,0,13.635,2.04894,3.73,34001,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,178,21,0,0,0
21:46:16,1512234600,2017-12-02T17:12:16,2.012,2617.43,15.32,15.59,17.56,849.00,849.99,139.850006,25.49,1.0245,259,0,13.637,2.06105,3.72,33995,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,178,21,0,0,0
21:46:46,1512234630,2017-12-02T17:12:46,2.012,2618.43,15.40,15.63,17.64,848.94,850.10,139.983337,25.23,1.0243,259,0,13.638,2.06074,3.72,33988,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,714,191,17,1,1,0
21:47:16,1512234660,2017-12-02T17:13:16,2.006,2619.43,15.46,15.66,17.65,848.97,850.13,140.233337,25.39,1.0241,259,0,13.637,2.05421,3.72,33981,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,714,191,17,1,1,0
21:47:46,1512234690,2017-12-02T17:13:46,2.013,2620.44,15.52,15.66,17.76,848.97,850.17,140.300003,25.29,1.0240,260,0,13.638,2.06167,3.72,33974,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,207,26,6,2,0
21:48:16,1512234720,2017-12-02T17:14:15,2.000,2621.44,15.57,15.66,17.82,848.98,850.26,139.833328,25.83,1.0238,260,0,13.615,2.04770,3.72,33967,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,207,26,6,2,0
21:48:46,1512234750,2017-12-02T17:14:45,2.013,2622.44,15.62,15.66,17.84,849.00,850.33,139.433334,25.23,1.0238,261,0,13.614,2.06105,3.72,33960,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,200,15,3,1,0
21:49:16,1512234780,2017-12-02T17:15:16,2.006,2623.44,15.67,15.65,17.91,849.07,850.44,139.199997,25.12,1.0237,261,0,13.594,2.05390,3.73,33953,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,200,15,3,1,0
21:49:46,1512234810,2017-12-02T17:15:46,1.990,2624.44,15.73,15.63,17.92,849.06,850.54,139.033340,25.00,1.0237,261,0,13.592,2.03656,3.73,33948,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,720,202,17,2,2,0
21:50:16,1512234840,2017-12-02T17:16:16,2.008,2625.45,15.77,15.61,17.99,849.11,850.55,139.616669,25.11,1.0235,261,0,13.593,2.05546,3.73,33942,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,720,202,17,2,2,0
21:50:46,1512234870,2017-12-02T17:16:46,2.011,2626.45,15.80,15.61,17.98,848.97,850.54,138.449997,25.10,1.0234,261,0,13.592,2.05794,3.73,33937,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,174,12,1,1,1
21:51:16,1512234900,2017-12-02T17:17:16,2.010,2627.45,15.84,15.63,18.02,849.02,850.61,139.316666,24.83,1.0233,261,0,13.593,2.05732,3.74,33932,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,174,12,1,1,1
21:51:46,1512234930,2017-12-02T17:17:45,2.012,2628.45,15.88,15.69,18.09,848.91,850.60,140.166672,25.02,1.0232,261,0,13.593,2.05825,3.74,33928,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,201,29,1,0,0
21:52:16,1512234960,2017-12-02T17:18:16,1.995,2629.45,15.94,15.73,18.09,848.92,850.66,139.750000,25.04,1.0230,261,0,13.594,2.04058,3.73,33923,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,201,29,1,0,0
21:52:46,1512234990,2017-12-02T17:18:46,2.013,2630.46,15.99,15.80,18.16,848.94,850.60,140.199997,24.67,1.0228,262,0,13.597,2.05888,3.74,33919,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,220,20,0,0,0
21:53:16,1512235020,2017-12-02T17:19:16,2.011,2631.46,16.02,15.85,18.20,848.88,850.58,140.000000,24.53,1.0227,262,0,13.575,2.05701,3.73,33914,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,220,20,0,0,0
21:53:46,1512235050,2017-12-02T17:19:46,2.015,2632.47,16.07,15.88,18.24,848.95,850.57,139.899994,24.51,1.0225,263,0,13.577,2.06043,3.74,33910,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,753,224,8,1,0,0
21:54:16,1512235080,2017-12-02T17:20:16,2.009,2633.47,16.11,15.94,18.32,848.90,850.61,139.199997,24.33,1.0224,263,0,13.557,2.05421,3.73,33905,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,753,224,8,1,0,0
21:54:46,1512235110,2017-12-02T17:20:45,1.992,2634.47,16.16,15.98,18.40,848.89,850.55,139.199997,24.38,1.0221,263,0,13.555,2.03656,3.71,33899,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,618,168,22,4,2,0
21:55:16,1512235140,2017-12-02T17:21:15,2.014,2635.47,16.21,16.02,18.41,848.93,850.56,138.666672,24.69,1.0219,264,0,13.556,2.05794,3.74,33894,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,618,168,22,4,2,0
21:55:46,1512235170,2017-12-02T17:21:46,2.010,2636.47,16.25,16.05,18.44,848.98,850.60,138.783340,24.46,1.0219,264,0,13.535,2.05390,3.72,33888,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,660,186,16,0,0,0
21:56:16,1512235200,2017-12-02T17:22:16,1.986,2637.47,16.28,16.09,18.46,848.94,850.64,139.666672,24.62,1.0218,263,0,13.536,2.02915,3.73,33883,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,660,186,16,0,0,0
21:56:46,1512235230,2017-12-02T17:22:46,2.017,2638.48,16.32,16.12,18.52,848.93,850.66,138.949997,24.43,1.0217,264,0,13.556,2.06105,3.72,33877,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,207,22,2,2,0
21:57:16,1512235260,2017-12-02T17:23:16,2.012,2639.48,16.38,16.13,18.57,848.96,850.67,139.199997,24.05,1.0215,264,0,13.535,2.05515,3.72,33870,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,207,22,2,2,0
21:57:46,1512235290,2017-12-02T17:23:46,2.016,2640.48,16.40,16.14,18.57,848.90,850.66,139.333328,24.00,1.0214,265,0,13.535,2.05950,3.72,33863,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,753,205,25,7,7,0
21:58:16,1512235320,2017-12-02T17:24:15,2.011,2641.49,16.44,16.13,18.62,848.92,850.74,139.666672,23.94,1.0214,265,0,13.515,2.05359,3.71,33856,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,753,205,25,7,7,0
21:58:46,1512235350,2017-12-02T17:24:46,1.986,2642.49,16.48,16.13,18.67,848.96,850.82,138.766663,24.20,1.0213,264,0,13.512,2.02792,3.71,33848,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,192,20,0,0,0
21:59:16,1512235380,2017-12-02T17:25:16,2.015,2643.49,16.51,16.12,18.67,848.96,850.85,139.050003,24.04,1.0212,265,0,13.536,2.05794,3.71,33841,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,192,20,0,0,0
21:59:46,1512235410,2017-12-02T17:25:46,2.010,2644.49,16.55,16.11,18.68,848.85,850.92,139.199997,23.74,1.0212,265,0,13.515,2.05266,3.71,33834,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,182,11,0,0,0
22:00:16,1512235440,2017-12-02T17:26:16,2.010,2645.49,16.58,16.10,18.72,848.92,850.99,139.783340,23.97,1.0212,265,0,13.514,2.05266,3.71,33826,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,182,11,0,0,0
22:00:46,1512235470,2017-12-02T17:26:46,2.013,2646.49,16.62,16.08,18.76,848.97,851.00,137.666672,23.93,1.0210,266,0,13.513,2.05577,3.71,33819,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,208,15,3,1,0
22:01:16,1512235500,2017-12-02T17:27:15,1.985,2647.49,16.63,16.08,18.75,848.81,851.03,138.000000,23.92,1.0210,265,0,13.492,2.02668,3.71,33812,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,208,15,3,1,0
22:01:46,1512235530,2017-12-02T17:27:45,2.011,2648.50,16.65,16.06,18.75,848.75,851.04,140.183334,23.80,1.0210,265,0,13.511,2.05297,3.72,33805,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,144,16,1,1,0
22:02:16,1512235560,2017-12-02T17:28:16,2.010,2649.50,16.67,16.05,18.80,848.83,851.06,140.600006,23.83,1.0209,265,0,13.513,2.05204,3.72,33799,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,144,16,1,1,0
22:02:46,1512235590,2017-12-02T17:28:46,1.988,2650.50,16.69,16.05,18.78,848.75,851.14,138.916672,23.72,1.0210,265,0,13.513,2.03008,3.72,33793,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,780,215,18,1,0,0
22:03:16,1512235620,2017-12-02T17:29:16,2.011,2651.50,16.69,16.04,18.82,848.77,851.09,139.266663,23.39,1.0209,265,0,13.514,2.05359,3.73,33787,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,780,215,18,1,0,0
22:03:46,1512235650,2017-12-02T17:29:46,2.013,2652.50,16.71,16.07,18.83,848.72,851.06,138.716660,23.43,1.0208,266,0,13.513,2.05515,3.73,33783,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,171,13,3,1,0
22:04:16,1512235680,2017-12-02T17:30:16,2.010,2653.50,16.71,16.10,18.83,848.69,850.98,139.250000,23.46,1.0207,266,0,13.494,2.05204,3.75,33779,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,171,13,3,1,0
22:04:46,1512235710,2017-12-02T17:30:45,2.009,2654.50,16.73,16.18,18.84,848.76,850.97,138.750000,23.58,1.0206,266,0,13.495,2.05080,3.75,33776,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,663,178,12,1,0,0
22:05:16,1512235740,2017-12-02T17:31:16,1.986,2655.50,16.75,16.27,18.90,848.81,850.91,139.366669,23.57,1.0205,265,0,13.496,2.02638,3.76,33774,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,663,178,12,1,0,0
22:05:46,1512235770,2017-12-02T17:31:46,2.017,2656.51,16.78,16.37,18.92,848.79,850.82,139.116669,23.79,1.0202,266,0,13.521,2.05825,3.76,33773,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,207,20,0,0,0
22:06:16,1512235800,2017-12-02T17:32:16,2.013,2657.52,16.84,16.50,18.96,848.70,850.70,139.850006,23.86,1.0199,267,0,13.500,2.05328,3.76,33771,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,207,20,0,0,0
22:06:46,1512235830,2017-12-02T17:32:46,2.006,2658.52,16.88,16.63,19.01,848.74,850.45,139.366669,23.45,1.0195,267,0,13.481,2.04553,3.76,33770,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,786,213,19,0,0,0
22:07:16,1512235860,2017-12-02T17:33:16,2.015,2659.52,16.92,16.75,19.06,848.71,850.36,139.083328,23.56,1.0192,268,0,13.484,2.05390,3.76,33768,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,786,213,19,0,0,0
22:07:46,1512235890,2017-12-02T17:33:45,2.000,2660.52,16.97,16.88,19.16,848.76,850.29,138.399994,23.36,1.0190,268,0,13.464,2.03748,3.76,33766,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,801,215,19,3,3,0
22:08:16,1512235920,2017-12-02T17:34:15,2.013,2661.52,17.04,17.00,19.22,848.72,850.24,139.699997,23.02,1.0187,269,0,13.466,2.05049,3.75,33763,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,801,215,19,3,3,0
22:08:46,1512235950,2017-12-02T17:34:46,2.009,2662.52,17.11,17.07,19.30,848.78,850.25,139.366669,23.09,1.0184,269,0,13.445,2.04615,3.74,33759,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,600,164,20,0,0,0
22:09:16,1512235980,2017-12-02T17:35:16,1.984,2663.52,17.17,17.13,19.34,848.75,850.16,138.550003,23.27,1.0181,268,0,13.445,2.01991,3.73,33755,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,600,164,20,0,0,0
22:09:46,1512236010,2017-12-02T17:35:46,2.015,2664.53,17.24,17.18,19.42,848.81,850.29,139.883331,23.15,1.0180,269,0,13.466,2.05173,3.73,33749,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,678,191,16,2,2,0
22:10:16,1512236040,2017-12-02T17:36:16,2.013,2665.53,17.29,17.21,19.52,848.73,850.31,139.816666,23.03,1.0178,270,0,13.446,2.04894,3.73,33743,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,678,191,16,2,2,0
22:10:46,1512236070,2017-12-02T17:36:46,2.011,2666.53,17.36,17.21,19.58,848.79,850.36,137.616669,22.69,1.0177,270,0,13.426,2.04677,3.72,33737,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,218,21,0,0,0
22:11:16,1512236100,2017-12-02T17:37:15,2.012,2667.53,17.42,17.22,19.60,848.73,850.35,138.983337,22.78,1.0174,270,0,13.426,2.04708,3.72,33731,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,218,21,0,0,0
22:11:46,1512236130,2017-12-02T17:37:46,1.981,2668.53,17.47,17.23,19.70,848.64,850.49,138.949997,22.59,1.0174,269,0,13.424,2.01561,3.72,33725,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,774,214,16,2,1,0
22:12:16,1512236160,2017-12-02T17:38:16,2.015,2669.54,17.52,17.20,19.75,848.71,850.53,139.399994,22.46,1.0173,270,0,13.447,2.05018,3.72,33719,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,774,214,16,2,1,0
22:12:46,1512236190,2017-12-02T17:38:46,2.010,2670.54,17.55,17.20,19.80,848.60,850.61,139.100006,22.87,1.0173,270,0,13.426,2.04460,3.71,33713,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,221,15,1,1,0
22:13:16,1512236220,2017-12-02T17:39:16,1.986,2671.54,17.59,17.19,19.80,848.65,850.70,138.816666,22.68,1.0173,269,0,13.426,2.01991,3.72,33707,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,221,15,1,1,0
22:13:46,1512236250,2017-12-02T17:39:46,2.020,2672.55,17.63,17.18,19.86,848.77,850.74,139.383331,22.83,1.0171,270,0,13.446,2.05452,3.72,33701,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,199,28,2,0,0
22:14:16,1512236280,2017-12-02T17:40:16,2.012,2673.55,17.64,17.19,19.91,848.75,850.69,138.416672,22.47,1.0171,270,0,13.426,2.04646,3.73,33695,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,199,28,2,0,0
22:14:46,1512236310,2017-12-02T17:40:45,2.016,2674.56,17.69,17.19,19.91,848.74,850.78,138.583328,22.50,1.0170,271,0,13.427,2.04987,3.74,33691,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,759,220,28,1,0,0
22:15:16,1512236340,2017-12-02T17:41:16,2.012,2675.56,17.70,17.24,19.94,848.71,850.67,138.383331,22.28,1.0169,271,0,13.406,2.04615,3.74,33688,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,759,220,28,1,0,0
22:15:46,1512236370,2017-12-02T17:41:46,1.985,2676.56,17.74,17.30,19.96,848.63,850.73,137.016663,22.45,1.0168,270,0,13.407,2.01807,3.75,33685,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,708,184,16,1,1,0
22:16:16,1512236400,2017-12-02T17:42:16,2.019,2677.56,17.77,17.38,19.99,848.62,850.68,137.966660,22.64,1.0166,271,0,13.431,2.05297,3.74,33683,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,708,184,16,1,1,0
22:16:46,1512236430,2017-12-02T17:42:46,2.014,2678.57,17.80,17.45,20.04,848.64,850.57,138.066666,22.68,1.0163,272,0,13.408,2.04646,3.74,33679,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,252,32,1,1,0
22:17:16,1512236460,2017-12-02T17:43:16,2.013,2679.57,17.86,17.51,20.09,848.55,850.52,138.199997,22.66,1.0161,273,0,13.387,2.04522,3.72,33674,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,252,32,1,1,0
22:17:46,1512236490,2017-12-02T17:43:46,2.009,2680.57,17.90,17.55,20.16,848.57,850.56,138.116669,22.48,1.0160,273,0,13.369,2.04089,3.71,33667,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,801,220,26,4,4,0
22:18:16,1512236520,2017-12-02T17:44:15,1.981,2681.57,17.93,17.57,20.17,848.57,850.52,137.516663,22.59,1.0158,272,0,13.366,2.01193,3.71,33660,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,801,220,26,4,4,0
22:18:46,1512236550,2017-12-02T17:44:46,2.013,2682.57,17.97,17.57,20.22,848.54,850.59,138.899994,22.78,1.0157,273,0,13.389,2.04460,3.71,33653,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,244,21,3,0,0
22:19:16,1512236580,2017-12-02T17:45:16,2.006,2683.57,18.00,17.56,20.25,848.56,850.69,138.199997,22.46,1.0158,273,0,13.369,2.03810,3.71,33645,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,244,21,3,0,0
22:19:46,1512236610,2017-12-02T17:45:46,1.979,2684.57,18.04,17.54,20.28,848.55,850.73,137.949997,22.34,1.0157,272,0,13.369,2.00978,3.71,33638,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,786,217,24,4,4,1
22:20:16,1512236640,2017-12-02T17:46:16,2.012,2685.57,18.06,17.51,20.30,848.63,850.83,138.566666,22.75,1.0157,272,0,13.387,2.04367,3.71,33631,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,786,217,24,4,4,1
22:20:46,1512236670,2017-12-02T17:46:46,2.015,2686.57,18.08,17.47,20.32,848.59,850.99,138.066666,22.31,1.0159,273,0,13.386,2.04677,3.71,33624,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,858,232,28,1,1,1
22:21:16,1512236700,2017-12-02T17:47:15,2.010,2687.57,18.09,17.42,20.28,848.62,850.99,137.199997,22.23,1.0158,273,0,13.367,2.04151,3.72,33617,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,858,232,28,1,1,1
22:21:46,1512236730,2017-12-02T17:47:45,2.006,2688.57,18.09,17.38,20.28,848.67,851.12,139.483337,22.13,1.0160,273,0,13.366,2.03810,3.73,33612,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,267,19,2,0,0
22:22:16,1512236760,2017-12-02T17:48:16,1.976,2689.57,18.10,17.35,20.26,848.59,851.06,138.899994,22.38,1.0159,272,0,13.365,2.00733,3.72,33606,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,267,19,2,0,0
22:22:46,1512236790,2017-12-02T17:48:46,2.008,2690.57,18.10,17.33,20.32,848.57,851.09,139.833328,22.07,1.0159,272,0,13.384,2.03996,3.73,33601,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,843,230,24,0,0,0
22:23:16,1512236820,2017-12-02T17:49:16,2.011,2691.57,18.11,17.32,20.28,848.57,851.06,139.800003,22.02,1.0159,272,0,13.386,2.04336,3.71,33595,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,843,230,24,0,0,0
22:23:46,1512236850,2017-12-02T17:49:46,2.011,2692.57,18.11,17.31,20.26,848.54,851.06,139.266663,22.00,1.0159,272,0,13.385,2.04305,3.72,33589,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,792,222,18,2,1,0
22:24:16,1512236880,2017-12-02T17:50:16,2.012,2693.57,18.10,17.30,20.26,848.54,851.06,140.033340,22.20,1.0159,272,0,13.384,2.04398,3.71,33582,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,792,222,18,2,1,0
22:24:46,1512236910,2017-12-02T17:50:45,1.980,2694.57,18.10,17.31,20.30,848.51,851.06,139.733337,22.11,1.0159,271,0,13.384,2.01162,3.71,33575,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,214,13,1,1,0
22:25:16,1512236940,2017-12-02T17:51:15,2.016,2695.58,18.10,17.32,20.28,848.57,851.06,139.816666,21.50,1.0159,272,0,13.405,2.04801,3.71,33568,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,214,13,1,1,0
22:25:46,1512236970,2017-12-02T17:51:46,2.013,2696.58,18.12,17.35,20.28,848.64,851.00,138.883331,21.70,1.0158,273,0,13.385,2.04429,3.70,33561,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,197,23,1,1,1
22:26:16,1512237000,2017-12-02T17:52:16,1.978,2697.58,18.12,17.38,20.30,848.59,851.03,139.066666,21.51,1.0158,272,0,13.366,2.00886,3.71,33554,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,197,23,1,1,1
22:26:46,1512237030,2017-12-02T17:52:46,2.014,2698.58,18.13,17.39,20.30,848.54,850.98,138.466660,21.54,1.0157,273,0,13.387,2.04522,3.70,33547,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,213,21,0,0,0
22:27:16,1512237060,2017-12-02T17:53:16,2.009,2699.58,18.13,17.41,20.32,848.51,850.95,139.016663,21.50,1.0157,273,0,13.367,2.04027,3.71,33539,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,213,21,0,0,0
22:27:46,1512237090,2017-12-02T17:53:46,2.010,2700.58,18.13,17.43,20.32,848.51,851.00,138.649994,21.69,1.0157,273,0,13.366,2.04181,3.71,33532,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,244,34,3,1,0
22:28:16,1512237120,2017-12-02T17:54:15,2.011,2701.58,18.14,17.41,20.34,848.53,850.95,138.133331,21.58,1.0157,273,0,13.366,2.04243,3.71,33525,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,244,34,3,1,0
22:28:46,1512237150,2017-12-02T17:54:46,1.978,2702.58,18.14,17.41,20.32,848.50,850.97,138.633331,21.76,1.0157,272,0,13.364,2.00916,3.71,33518,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,215,17,0,0,0
22:29:16,1512237180,2017-12-02T17:55:16,2.013,2703.58,18.14,17.39,20.32,848.56,850.97,139.833328,21.34,1.0157,273,0,13.386,2.04429,3.71,33511,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,215,17,0,0,0
22:29:46,1512237210,2017-12-02T17:55:46,2.008,2704.58,18.15,17.38,20.28,848.56,851.02,139.699997,21.32,1.0157,273,0,13.367,2.03965,3.71,33504,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,184,9,0,0,0
22:30:16,1512237240,2017-12-02T17:56:16,2.009,2705.58,18.14,17.37,20.33,848.48,851.03,138.616669,21.33,1.0158,273,0,13.366,2.04058,3.72,33498,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,184,9,0,0,0
22:30:46,1512237270,2017-12-02T17:56:46,2.006,2706.58,18.14,17.36,20.26,848.56,851.03,137.850006,21.76,1.0157,273,0,13.365,2.03748,3.73,33493,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,172,8,0,0,0
22:31:16,1512237300,2017-12-02T17:57:15,1.978,2707.58,18.13,17.35,20.30,848.54,851.03,139.133331,21.41,1.0158,272,0,13.366,2.00916,3.73,33488,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,172,8,0,0,0
22:31:46,1512237330,2017-12-02T17:57:45,2.014,2708.58,18.13,17.38,20.28,848.51,851.00,140.266663,21.80,1.0157,273,0,13.386,2.04522,3.73,33483,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,177,19,1,1,0
22:32:16,1512237360,2017-12-02T17:58:16,2.008,2709.58,18.14,17.38,20.25,848.56,851.00,138.783340,22.43,1.0156,273,0,13.367,2.03965,3.73,33478,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,177,19,1,1,0
22:32:46,1512237390,2017-12-02T17:58:46,1.979,2710.58,18.14,17.40,20.28,848.56,850.95,138.550003,21.72,1.0156,272,0,13.367,2.01039,3.73,33474,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,879,233,24,3,3,0
22:33:16,1512237420,2017-12-02T17:59:16,2.017,2711.59,18.13,17.44,20.28,848.51,850.90,138.949997,21.71,1.0156,273,0,13.388,2.04832,3.74,33470,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,879,233,24,3,3,0
22:33:46,1512237450,2017-12-02T17:59:46,2.011,2712.59,18.13,17.49,20.26,848.43,850.84,139.183334,21.80,1.0155,273,0,13.369,2.04212,3.74,33467,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,221,21,2,1,0
22:34:16,1512237480,2017-12-02T18:00:16,2.012,2713.59,18.14,17.56,20.32,848.53,850.76,138.333328,22.25,1.0154,273,0,13.372,2.04305,3.76,33465,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,221,21,2,1,0
22:34:46,1512237510,2017-12-02T18:00:45,2.014,2714.59,18.16,17.68,20.32,848.47,850.59,138.483337,22.15,1.0151,274,0,13.374,2.04460,3.75,33464,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,237,12,1,1,0
22:35:16,1512237540,2017-12-02T18:01:16,1.981,2715.59,18.19,17.79,20.38,848.39,850.55,138.666672,21.85,1.0150,273,0,13.353,2.01070,3.75,33462,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,237,12,1,1,0
22:35:46,1512237570,2017-12-02T18:01:46,2.016,2716.60,18.24,17.88,20.41,848.46,850.46,138.916672,22.10,1.0147,274,0,13.377,2.04584,3.74,33460,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,216,22,2,1,0
22:36:16,1512237600,2017-12-02T18:02:16,2.013,2717.60,18.27,17.98,20.46,848.51,850.32,139.366669,22.03,1.0144,275,0,13.356,2.04212,3.75,33458,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,216,22,2,1,0
22:36:46,1512237630,2017-12-02T18:02:46,2.002,2718.60,18.34,18.05,20.49,848.42,850.30,137.333328,21.84,1.0141,275,0,13.326,2.03008,3.74,33454,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,879,240,27,2,1,0
22:37:16,1512237660,2017-12-02T18:03:16,2.013,2719.60,18.39,18.12,20.59,848.47,850.29,136.850006,22.10,1.0139,276,0,13.326,2.04058,3.71,33450,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,879,240,27,2,1,0
22:37:46,1512237690,2017-12-02T18:03:45,1.986,2720.60,18.44,18.15,20.62,848.43,850.25,137.350006,21.68,1.0137,275,0,13.309,2.01315,3.74,33446,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,188,14,2,0,0
22:38:16,1512237720,2017-12-02T18:04:15,2.010,2721.60,18.50,18.18,20.68,848.32,850.23,139.116669,22.01,1.0135,275,0,13.327,2.03656,3.74,33442,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,188,14,2,0,0
22:38:46,1512237750,2017-12-02T18:04:46,2.010,2722.60,18.56,18.22,20.80,848.33,850.24,138.616669,21.76,1.0133,275,0,13.328,2.03687,3.74,33438,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,975,269,21,1,1,1
22:39:16,1512237780,2017-12-02T18:05:16,1.983,2723.60,18.63,18.27,20.82,848.30,850.35,138.666672,22.12,1.0131,274,0,13.329,2.00947,3.74,33434,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,975,269,21,1,1,1
22:39:46,1512237810,2017-12-02T18:05:46,2.021,2724.61,18.69,18.33,20.86,848.34,850.28,138.616669,21.98,1.0128,275,0,13.362,2.04739,3.73,33430,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,957,259,25,1,0,0
22:40:16,1512237840,2017-12-02T18:06:16,2.016,2725.61,18.76,18.38,20.94,848.30,850.34,138.066666,21.62,1.0127,276,0,13.332,2.04151,3.73,33426,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,957,259,25,1,0,0
22:40:46,1512237870,2017-12-02T18:06:46,2.010,2726.61,18.82,18.40,21.02,848.34,850.35,137.866669,21.42,1.0125,276,0,13.310,2.03532,3.73,33421,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,855,242,16,2,2,0
22:41:16,1512237900,2017-12-02T18:07:15,2.013,2727.61,18.88,18.45,21.10,848.25,850.39,138.833328,21.47,1.0123,277,0,13.310,2.03780,3.73,33416,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,855,242,16,2,2,0
22:41:46,1512237930,2017-12-02T18:07:45,1.981,2728.61,18.96,18.48,21.16,848.29,850.37,137.483337,21.54,1.0120,276,0,13.292,2.00487,3.72,33411,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,240,23,1,0,0
22:42:16,1512237960,2017-12-02T18:08:16,2.016,2729.61,19.03,18.51,21.20,848.34,850.48,138.333328,20.84,1.0120,277,0,13.310,2.03965,3.72,33406,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,240,23,1,0,0
22:42:46,1512237990,2017-12-02T18:08:46,2.009,2730.61,19.09,18.54,21.30,848.27,850.54,137.883331,20.95,1.0118,277,0,13.292,2.03285,3.72,33401,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,227,28,1,0,0
22:43:16,1512238020,2017-12-02T18:09:16,1.985,2731.61,19.15,18.54,21.36,848.29,850.63,138.716660,20.83,1.0117,276,0,13.293,2.00824,3.72,33395,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,227,28,1,0,0
22:43:46,1512238050,2017-12-02T18:09:46,2.017,2732.62,19.19,18.57,21.41,848.28,850.54,138.899994,20.56,1.0115,277,0,13.313,2.03996,3.72,33390,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,852,219,23,2,2,1
22:44:16,1512238080,2017-12-02T18:10:16,2.014,2733.62,19.24,18.59,21.48,848.33,850.63,137.199997,20.38,1.0114,278,0,13.295,2.03718,3.72,33384,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,852,219,23,2,2,1
22:44:46,1512238110,2017-12-02T18:10:45,2.009,2734.62,19.30,18.60,21.51,848.34,850.68,138.366669,20.27,1.0113,278,0,13.273,2.03193,3.73,33379,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,828,232,37,1,1,0
22:45:16,1512238140,2017-12-02T18:11:15,2.009,2735.62,19.34,18.60,21.51,848.26,850.74,138.399994,20.62,1.0112,278,0,13.274,2.03162,3.72,33375,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,828,232,37,1,1,0
22:45:46,1512238170,2017-12-02T18:11:46,1.980,2736.62,19.39,18.63,21.62,848.25,850.75,137.750000,20.29,1.0110,277,0,13.275,2.00181,3.73,33370,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,780,207,24,2,1,0
22:46:16,1512238200,2017-12-02T18:12:16,2.014,2737.63,19.43,18.65,21.62,848.16,850.71,138.683334,20.06,1.0109,278,0,13.295,2.03625,3.73,33366,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,780,207,24,2,1,0
22:46:46,1512238230,2017-12-02T18:12:46,2.010,2738.63,19.47,18.68,21.67,848.21,850.71,139.216660,19.72,1.0108,278,0,13.274,2.03131,3.74,33363,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,726,197,13,0,0,0
22:47:16,1512238260,2017-12-02T18:13:16,2.013,2739.63,19.51,18.72,21.70,848.20,850.75,138.916672,19.56,1.0107,279,0,13.276,2.03470,3.73,33359,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,726,197,13,0,0,0
22:47:46,1512238290,2017-12-02T18:13:46,2.007,2740.63,19.54,18.74,21.76,848.12,850.79,138.066666,19.45,1.0106,279,0,13.256,2.02884,3.72,33353,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,696,187,14,0,0,0
22:48:16,1512238320,2017-12-02T18:14:15,1.977,2741.63,19.56,18.75,21.76,848.14,850.79,138.066666,19.73,1.0105,278,0,13.253,1.99784,3.71,33347,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,696,187,14,0,0,0
22:48:46,1512238350,2017-12-02T18:14:46,2.015,2742.63,19.60,18.75,21.80,848.16,850.78,137.616669,19.24,1.0104,279,0,13.274,2.03563,3.71,33340,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,181,17,1,1,0
22:49:16,1512238380,2017-12-02T18:15:16,2.008,2743.63,19.62,18.75,21.85,848.18,850.82,138.133331,19.44,1.0104,279,0,13.253,2.02884,3.71,33333,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,181,17,1,1,0
22:49:46,1512238410,2017-12-02T18:15:46,1.979,2744.63,19.64,18.74,21.86,848.16,850.84,138.500000,19.43,1.0103,278,0,13.256,1.99998,3.71,33326,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,199,26,1,0,0
22:50:16,1512238440,2017-12-02T18:16:16,2.015,2745.64,19.67,18.75,21.85,848.10,850.78,139.733337,20.30,1.0101,279,0,13.275,2.03501,3.71,33319,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,199,26,1,0,0
22:50:46,1512238470,2017-12-02T18:16:46,2.011,2746.64,19.70,18.74,21.86,848.14,850.88,138.183334,19.35,1.0102,279,0,13.257,2.03100,3.71,33312,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,666,186,19,0,0,0
22:51:16,1512238500,2017-12-02T18:17:16,2.010,2747.64,19.70,18.74,21.88,848.14,850.88,137.716660,19.96,1.0101,279,0,13.254,2.03038,3.71,33305,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,666,186,19,0,0,0
22:51:46,1512238530,2017-12-02T18:17:45,2.011,2748.64,19.71,18.76,21.94,848.09,850.88,137.149994,19.66,1.0101,279,0,13.254,2.03131,3.71,33299,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,828,212,19,4,1,0
22:52:16,1512238560,2017-12-02T18:18:16,1.985,2749.64,19.73,18.76,21.92,848.06,850.87,135.766663,19.72,1.0100,278,0,13.254,2.00457,3.70,33292,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,828,212,19,4,1,0
22:52:46,1512238590,2017-12-02T18:18:46,2.014,2750.64,19.75,18.77,21.93,848.08,850.92,140.016663,19.74,1.0100,279,0,13.276,2.03409,3.71,33285,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,885,239,19,0,0,0
22:53:16,1512238620,2017-12-02T18:19:16,2.013,2751.64,19.77,18.77,21.94,848.08,850.91,136.816666,19.87,1.0099,280,0,13.256,2.03316,3.70,33278,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,885,239,19,0,0,0
22:53:46,1512238650,2017-12-02T18:19:46,2.005,2752.64,19.79,18.77,21.93,848.13,850.93,138.066666,19.77,1.0099,280,0,13.234,2.02484,3.71,33272,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,792,218,20,0,0,0
22:54:16,1512238680,2017-12-02T18:20:16,2.006,2753.64,19.80,18.76,21.94,848.02,850.91,137.449997,20.34,1.0098,280,0,13.234,2.02545,3.71,33266,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,792,218,20,0,0,0
22:54:46,1512238710,2017-12-02T18:20:45,1.976,2754.64,19.82,18.76,21.96,848.05,850.98,138.066666,19.92,1.0098,279,0,13.236,1.99540,3.72,33260,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,205,20,1,0,0
22:55:16,1512238740,2017-12-02T18:21:15,2.010,2755.64,19.84,18.77,21.96,848.07,850.95,138.000000,19.79,1.0097,279,0,13.257,2.02946,3.73,33256,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,205,20,1,0,0
22:55:46,1512238770,2017-12-02T18:21:46,2.012,2756.64,19.85,18.81,21.96,848.06,850.95,138.466660,19.70,1.0097,279,0,13.258,2.03162,3.73,33253,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,207,19,0,0,0
22:56:16,1512238800,2017-12-02T18:22:16,1.985,2757.64,19.86,18.85,21.96,848.14,850.89,138.250000,19.93,1.0096,278,0,13.259,2.00365,3.74,33250,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,207,19,0,0,0
22:56:46,1512238830,2017-12-02T18:22:46,2.019,2758.65,19.89,18.92,22.01,848.00,850.88,139.283340,19.66,1.0095,279,0,13.280,2.03780,3.73,33247,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,930,261,38,2,1,1
22:57:16,1512238860,2017-12-02T18:23:16,2.015,2759.65,19.92,18.98,22.08,848.02,850.87,138.616669,19.64,1.0094,280,0,13.260,2.03409,3.74,33245,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,930,261,38,2,1,1
22:57:46,1512238890,2017-12-02T18:23:46,2.010,2760.65,19.96,19.06,22.10,848.05,850.78,138.883331,19.50,1.0091,280,0,13.242,2.02884,3.74,33242,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,240,14,1,0,0
22:58:16,1512238920,2017-12-02T18:24:15,2.012,2761.66,20.02,19.11,22.10,848.12,850.74,138.633331,19.61,1.0089,280,0,13.242,2.03008,3.75,33239,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,240,14,1,0,0
22:58:46,1512238950,2017-12-02T18:24:46,1.987,2762.66,20.05,19.17,22.16,848.00,850.68,137.600006,19.45,1.0087,279,0,13.244,2.00396,3.75,33237,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,229,23,2,0,0
22:59:16,1512238980,2017-12-02T18:25:16,2.021,2763.67,20.09,19.25,22.22,848.02,850.63,138.699997,19.07,1.0085,280,0,13.263,2.03841,3.76,33235,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,229,23,2,0,0
22:59:46,1512239010,2017-12-02T18:25:46,2.016,2764.67,20.13,19.32,22.28,847.97,850.58,139.333328,19.21,1.0083,281,0,13.247,2.03285,3.75,33234,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,672,190,6,1,0,0
23:00:16,1512239040,2017-12-02T18:26:16,2.012,2765.68,20.18,19.42,22.32,848.00,850.61,138.216660,19.12,1.0082,281,0,13.227,2.02853,3.76,33233,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,672,190,6,1,0,0
23:00:46,1512239070,2017-12-02T18:26:46,2.014,2766.68,20.24,19.49,22.36,847.94,850.49,138.666672,18.83,1.0079,282,0,13.231,2.02946,3.77,33233,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,213,20,1,0,0
23:01:16,1512239100,2017-12-02T18:27:15,1.986,2767.68,20.30,19.58,22.44,847.99,850.48,138.649994,19.36,1.0076,281,0,13.213,2.00120,3.77,33233,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,213,20,1,0,0
23:01:46,1512239130,2017-12-02T18:27:45,2.015,2768.68,20.34,19.65,22.51,847.93,850.43,138.399994,18.95,1.0074,282,0,13.231,2.02977,3.77,33233,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,204,19,2,0,0
23:02:16,1512239160,2017-12-02T18:28:16,2.013,2769.68,20.39,19.72,22.56,847.98,850.39,138.199997,18.94,1.0072,283,0,13.213,2.02730,3.77,33233,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,204,19,2,0,0
23:02:46,1512239190,2017-12-02T18:28:46,1.981,2770.68,20.44,19.81,22.64,848.01,850.30,137.566666,19.45,1.0069,282,0,13.195,1.99478,3.77,33233,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,717,202,18,1,1,0
23:03:16,1512239220,2017-12-02T18:29:16,2.015,2771.69,20.49,19.87,22.72,847.93,850.25,138.166672,18.72,1.0067,283,0,13.216,2.02884,3.77,33232,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,717,202,18,1,1,0
23:03:46,1512239250,2017-12-02T18:29:46,2.013,2772.69,20.55,19.97,22.82,847.98,850.24,138.083328,19.05,1.0064,284,0,13.199,2.02545,3.77,33232,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,867,233,20,0,0,0
23:04:16,1512239280,2017-12-02T18:30:16,2.011,2773.69,20.63,20.05,22.86,847.95,850.19,137.266663,18.72,1.0061,284,0,13.179,2.02299,3.77,33233,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,867,233,20,0,0,0
23:04:46,1512239310,2017-12-02T18:30:45,2.011,2774.69,20.70,20.13,22.98,847.87,850.17,138.350006,18.30,1.0059,284,0,13.182,2.02268,3.75,33232,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,235,38,2,1,0
23:05:16,1512239340,2017-12-02T18:31:15,1.984,2775.69,20.76,20.19,23.06,847.81,850.13,138.683334,17.90,1.0057,283,0,13.180,1.99570,3.75,33230,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,235,38,2,1,0
23:05:46,1512239370,2017-12-02T18:31:46,2.020,2776.70,20.85,20.24,23.17,847.76,850.24,138.000000,18.41,1.0054,284,0,13.202,2.03131,3.74,33227,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,200,22,1,1,1
23:06:16,1512239400,2017-12-02T18:32:16,2.015,2777.70,20.91,20.27,23.25,847.81,850.17,138.216660,18.18,1.0052,285,0,13.182,2.02576,3.74,33223,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,200,22,1,1,1
23:06:46,1512239430,2017-12-02T18:32:46,1.981,2778.70,20.99,20.28,23.32,847.75,850.25,137.866669,17.98,1.0050,284,0,13.163,1.99051,3.74,33220,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,194,24,1,1,0
23:07:16,1512239460,2017-12-02T18:33:16,2.016,2779.71,21.07,20.31,23.38,847.78,850.33,138.000000,17.91,1.0048,285,0,13.182,2.02576,3.75,33217,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,194,24,1,1,0
23:07:46,1512239490,2017-12-02T18:33:46,2.011,2780.71,21.13,20.33,23.44,847.73,850.40,137.833328,17.85,1.0047,285,0,13.163,2.02083,3.75,33214,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,762,212,20,4,3,0
23:08:16,1512239520,2017-12-02T18:34:15,2.014,2781.71,21.20,20.36,23.54,847.76,850.40,138.183334,17.58,1.0045,286,0,13.166,2.02268,3.76,33212,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,762,212,20,4,3,0
23:08:46,1512239550,2017-12-02T18:34:45,2.008,2782.71,21.29,20.39,23.58,847.79,850.52,138.316666,17.28,1.0043,286,0,13.146,2.01715,3.76,33210,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,166,15,0,0,0
23:09:16,1512239580,2017-12-02T18:35:16,1.984,2783.71,21.34,20.42,23.67,847.82,850.55,137.600006,17.79,1.0041,285,0,13.147,1.99265,3.76,33209,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,166,15,0,0,0
23:09:46,1512239610,2017-12-02T18:35:46,2.018,2784.72,21.40,20.47,23.72,847.74,850.54,138.316666,17.81,1.0039,286,0,13.167,2.02545,3.76,33208,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,696,196,16,1,0,0
23:10:16,1512239640,2017-12-02T18:36:16,2.012,2785.72,21.45,20.52,23.77,847.69,850.52,137.783340,17.65,1.0037,286,0,13.149,2.01991,3.76,33206,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,696,196,16,1,0,0
23:10:46,1512239670,2017-12-02T18:36:46,2.015,2786.72,21.53,20.58,23.86,847.76,850.58,137.933334,17.53,1.0035,287,0,13.149,2.02176,3.76,33205,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,195,25,0,0,0
23:11:16,1512239700,2017-12-02T18:37:16,2.011,2787.72,21.60,20.64,23.90,847.69,850.59,138.800003,17.54,1.0033,287,0,13.131,2.01715,3.76,33203,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,195,25,0,0,0
23:11:46,1512239730,2017-12-02T18:37:45,1.985,2788.72,21.67,20.68,23.96,847.71,850.65,137.416672,17.67,1.0031,286,0,13.129,1.99112,3.75,33201,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,152,14,1,1,0
23:12:16,1512239760,2017-12-02T18:38:15,2.018,2789.73,21.73,20.73,24.08,847.81,850.58,138.199997,17.76,1.0028,287,0,13.153,2.02391,3.76,33199,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,152,14,1,1,0
23:12:46,1512239790,2017-12-02T18:38:46,2.015,2790.73,21.80,20.78,24.13,847.75,850.67,137.533340,17.41,1.0027,288,0,13.132,2.02053,3.74,33197,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,178,18,0,0,0
23:13:16,1512239820,2017-12-02T18:39:16,1.984,2791.73,21.87,20.83,24.22,847.70,850.67,136.750000,17.17,1.0025,287,0,13.114,1.98899,3.75,33195,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,178,18,0,0,0
23:13:46,1512239850,2017-12-02T18:39:46,2.015,2792.74,21.96,20.87,24.27,847.68,850.78,138.433334,16.96,1.0023,288,0,13.134,2.01930,3.74,33192,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,783,217,19,1,0,0
23:14:16,1512239880,2017-12-02T18:40:16,2.013,2793.74,22.02,20.92,24.33,847.74,850.71,138.199997,17.29,1.0020,289,0,13.115,2.01684,3.74,33190,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,783,217,19,1,0,0
23:14:46,1512239910,2017-12-02T18:40:46,2.011,2794.74,22.10,20.95,24.43,847.71,850.77,136.566666,16.95,1.0018,289,0,13.097,2.01438,3.75,33187,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,723,197,22,4,3,1
23:15:16,1512239940,2017-12-02T18:41:15,2.010,2795.74,22.17,20.99,24.46,847.74,850.88,138.116669,16.93,1.0017,289,0,13.097,2.01377,3.74,33185,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,723,197,22,4,3,1
23:15:46,1512239970,2017-12-02T18:41:46,1.983,2796.74,22.25,21.01,24.61,847.69,850.97,138.399994,17.13,1.0015,288,0,13.098,1.98625,3.75,33182,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,186,19,1,0,0
23:16:16,1512240000,2017-12-02T18:42:16,2.016,2797.75,22.33,21.04,24.66,847.66,851.00,138.383331,17.20,1.0013,289,0,13.115,2.01807,3.74,33179,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,186,19,1,0,0
23:16:46,1512240030,2017-12-02T18:42:46,2.012,2798.75,22.41,21.07,24.72,847.69,851.06,138.583328,16.59,1.0011,289,0,13.099,2.01407,3.75,33176,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,582,152,20,2,2,0
23:17:16,1512240060,2017-12-02T18:43:16,2.012,2799.75,22.46,21.09,24.80,847.63,851.07,138.716660,16.99,1.0009,289,0,13.101,2.01407,3.75,33173,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,582,152,20,2,2,0
23:17:46,1512240090,2017-12-02T18:43:46,2.014,2800.76,22.53,21.12,24.85,847.68,851.18,138.633331,17.05,1.0008,290,0,13.100,2.01561,3.75,33171,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,206,15,1,0,0
23:18:16,1512240120,2017-12-02T18:44:15,1.986,2801.76,22.62,21.15,24.88,847.79,851.16,137.600006,16.67,1.0005,289,0,13.081,1.98686,3.76,33169,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,206,15,1,0,0
23:18:46,1512240150,2017-12-02T18:44:45,2.017,2802.77,22.68,21.19,24.94,847.66,851.20,138.050003,16.48,1.0003,290,0,13.103,2.01745,3.76,33168,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,741,210,21,2,1,0
23:19:16,1512240180,2017-12-02T18:45:16,2.014,2803.77,22.74,21.24,25.05,847.58,851.21,137.699997,16.58,1.0001,291,0,13.083,2.01469,3.77,33167,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,741,210,21,2,1,0
23:19:46,1512240210,2017-12-02T18:45:46,1.986,2804.77,22.81,21.29,25.13,847.70,851.25,137.300003,16.22,1.0000,290,0,13.066,1.98564,3.78,33168,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,783,216,25,1,0,0
23:20:16,1512240240,2017-12-02T18:46:16,2.017,2805.77,22.87,21.36,25.17,847.65,851.23,137.716660,16.28,0.9997,291,0,13.088,2.01684,3.78,33168,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,783,216,25,1,0,0
23:20:46,1512240270,2017-12-02T18:46:46,2.013,2806.78,22.93,21.41,25.27,847.58,851.16,136.633331,16.18,0.9995,292,0,13.068,2.01193,3.77,33169,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,894,252,45,5,3,0
23:21:16,1512240300,2017-12-02T18:47:16,2.010,2807.78,22.99,21.46,25.30,847.60,851.19,137.266663,16.10,0.9993,292,0,13.051,2.00824,3.77,33169,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,894,252,45,5,3,0
23:21:46,1512240330,2017-12-02T18:47:45,2.008,2808.78,23.03,21.51,25.32,847.59,851.10,137.800003,16.15,0.9990,292,0,13.051,2.00641,3.77,33169,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,237,29,3,1,0
23:22:16,1512240360,2017-12-02T18:48:15,1.985,2809.78,23.08,21.54,25.38,847.55,851.20,136.949997,16.33,0.9990,291,0,13.051,1.98259,3.77,33169,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,237,29,3,1,0
23:22:46,1512240390,2017-12-02T18:48:46,2.014,2810.78,23.12,21.57,25.44,847.52,851.21,138.733337,16.26,0.9988,292,0,13.071,2.01193,3.77,33169,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,684,185,12,1,1,0
23:23:16,1512240420,2017-12-02T18:49:16,2.010,2811.78,23.17,21.61,25.51,847.54,851.25,139.366669,16.23,0.9987,292,0,13.053,2.00733,3.76,33169,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,684,185,12,1,1,0
23:23:46,1512240450,2017-12-02T18:49:46,1.985,2812.79,23.21,21.63,25.56,847.61,851.22,138.383331,16.10,0.9986,291,0,13.051,1.98168,3.77,33168,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,245,21,0,0,0
23:24:16,1512240480,2017-12-02T18:50:16,2.016,2813.79,23.27,21.66,25.63,847.63,851.25,137.899994,16.20,0.9984,292,0,13.071,2.01315,3.76,33167,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,245,21,0,0,0
23:24:46,1512240510,2017-12-02T18:50:46,2.014,2814.80,23.33,21.67,25.67,847.59,851.39,137.399994,16.27,0.9983,293,0,13.052,2.01070,3.76,33166,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,681,178,14,3,1,0
23:25:16,1512240540,2017-12-02T18:51:15,2.010,2815.80,23.36,21.70,25.74,847.57,851.33,137.783340,15.96,0.9982,293,0,13.034,2.00671,3.76,33164,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,681,178,14,3,1,0
23:25:46,1512240570,2017-12-02T18:51:45,2.011,2816.80,23.42,21.72,25.74,847.63,851.37,138.083328,15.79,0.9980,293,0,13.035,2.00671,3.75,33163,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,627,166,11,2,2,0
23:26:16,1512240600,2017-12-02T18:52:16,1.983,2817.80,23.48,21.73,25.83,847.62,851.46,138.133331,15.59,0.9980,292,0,13.034,1.97925,3.76,33161,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,627,166,11,2,2,0
23:26:46,1512240630,2017-12-02T18:52:46,2.017,2818.80,23.55,21.75,25.90,847.61,851.50,137.649994,15.53,0.9978,293,0,13.054,2.01254,3.75,33159,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,186,17,1,1,0
23:27:16,1512240660,2017-12-02T18:53:16,2.011,2819.80,23.61,21.76,25.93,847.57,851.61,137.750000,15.48,0.9977,293,0,13.037,2.00671,3.75,33157,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,186,17,1,1,0
23:27:46,1512240690,2017-12-02T18:53:46,2.014,2820.81,23.69,21.78,26.00,847.68,851.70,137.683334,15.49,0.9975,294,0,13.034,2.00855,3.76,33155,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,225,22,1,1,0
23:28:16,1512240720,2017-12-02T18:54:16,2.011,2821.81,23.74,21.80,26.09,847.53,851.77,136.566666,15.53,0.9974,294,0,13.017,2.00610,3.76,33154,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,225,22,1,1,0
23:28:46,1512240750,2017-12-02T18:54:45,1.987,2822.81,23.79,21.82,26.17,847.55,851.70,138.083328,15.69,0.9972,293,0,13.017,1.98138,3.75,33152,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,225,26,0,0,0
23:29:16,1512240780,2017-12-02T18:55:15,2.015,2823.81,23.83,21.83,26.19,847.57,851.85,137.666672,15.26,0.9973,294,0,13.035,2.00947,3.75,33149,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,225,26,0,0,0
23:29:46,1512240810,2017-12-02T18:55:46,2.009,2824.81,23.89,21.82,26.20,847.56,851.89,138.233337,15.15,0.9971,294,0,13.019,2.00365,3.74,33146,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,795,210,19,0,0,0
23:30:16,1512240840,2017-12-02T18:56:16,1.984,2825.81,23.93,21.81,26.27,847.51,851.93,138.333328,15.26,0.9970,293,0,13.018,1.97803,3.74,33143,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,795,210,19,0,0,0
23:30:46,1512240870,2017-12-02T18:56:46,2.020,2826.82,23.95,21.81,26.30,847.44,851.92,136.649994,15.44,0.9969,294,0,13.035,2.01346,3.74,33139,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,249,37,5,0,0
23:31:16,1512240900,2017-12-02T18:57:16,2.012,2827.82,23.98,21.81,26.30,847.57,852.05,137.100006,15.42,0.9969,294,0,13.019,2.00579,3.74,33135,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,249,37,5,0,0
23:31:46,1512240930,2017-12-02T18:57:46,2.012,2828.82,24.00,21.82,26.35,847.52,851.96,137.116669,14.98,0.9968,294,0,13.018,2.00549,3.73,33131,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,272,45,5,1,0
23:32:16,1512240960,2017-12-02T18:58:15,2.013,2829.82,24.02,21.82,26.39,847.52,852.07,136.766663,15.17,0.9969,295,0,13.017,2.00671,3.73,33126,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,272,45,5,1,0
23:32:46,1512240990,2017-12-02T18:58:45,1.981,2830.82,24.04,21.80,26.39,847.56,852.01,137.800003,15.19,0.9967,294,0,12.999,1.97470,3.73,33121,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,262,21,1,0,0
23:33:16,1512241020,2017-12-02T18:59:16,2.011,2831.83,24.03,21.79,26.33,847.53,852.06,137.466660,15.00,0.9968,294,0,13.018,2.00457,3.73,33116,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,262,21,1,0,0
23:33:46,1512241050,2017-12-02T18:59:46,2.010,2832.83,24.03,21.80,26.36,847.52,852.01,137.266663,14.98,0.9968,294,0,13.015,2.00396,3.73,33112,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,266,34,1,0,0
23:34:16,1512241080,2017-12-02T19:00:16,1.986,2833.83,24.03,21.78,26.35,847.49,852.01,137.583328,15.17,0.9968,293,0,13.015,1.97986,3.74,33108,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,266,34,1,0,0
23:34:46,1512241110,2017-12-02T19:00:46,2.014,2834.83,24.02,21.80,26.36,847.35,851.98,138.399994,15.16,0.9968,294,0,13.037,2.00794,3.73,33103,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,196,16,3,2,0
23:35:16,1512241140,2017-12-02T19:01:16,2.011,2835.84,24.01,21.79,26.32,847.41,851.88,137.899994,15.34,0.9966,294,0,13.019,2.00396,3.73,33099,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,196,16,3,2,0
23:35:46,1512241170,2017-12-02T19:01:45,2.013,2836.84,24.01,21.80,26.32,847.35,851.91,138.683334,15.49,0.9967,294,0,13.018,2.00579,3.74,33096,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,218,18,2,1,0
23:36:16,1512241200,2017-12-02T19:02:15,2.011,2837.84,24.01,21.82,26.28,847.27,851.88,137.616669,15.47,0.9966,294,0,13.019,2.00426,3.74,33093,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,218,18,2,1,0
23:36:46,1512241230,2017-12-02T19:02:46,1.986,2838.84,24.02,21.86,26.30,847.40,851.80,137.466660,15.31,0.9965,293,0,13.019,1.97864,3.75,33091,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,825,217,23,1,1,0
23:37:16,1512241260,2017-12-02T19:03:16,2.015,2839.85,24.02,21.90,26.28,847.32,851.80,138.266663,15.28,0.9965,294,0,13.038,2.00794,3.75,33089,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,825,217,23,1,1,0
23:37:46,1512241290,2017-12-02T19:03:46,2.013,2840.85,24.01,21.93,26.28,847.30,851.66,138.133331,15.15,0.9964,295,0,13.019,2.00610,3.75,33087,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,293,25,2,0,0
23:38:16,1512241320,2017-12-02T19:04:16,2.010,2841.85,24.02,21.97,26.28,847.40,851.71,137.383331,15.12,0.9964,295,0,13.001,2.00334,3.75,33084,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,293,25,2,0,0
23:38:46,1512241350,2017-12-02T19:04:46,2.011,2842.85,24.02,21.99,26.27,847.38,851.58,136.516663,15.19,0.9963,295,0,13.003,2.00334,3.76,33082,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,253,30,7,4,0
23:39:16,1512241380,2017-12-02T19:05:15,1.986,2843.85,24.04,22.02,26.33,847.35,851.60,137.416672,15.19,0.9962,294,0,13.002,1.97864,3.76,33081,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,253,30,7,4,0
23:39:46,1512241410,2017-12-02T19:05:45,2.016,2844.86,24.05,22.06,26.28,847.32,851.60,137.166672,15.07,0.9962,295,0,13.022,2.00794,3.76,33080,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,241,16,1,0,0
23:40:16,1512241440,2017-12-02T19:06:16,2.011,2845.86,24.06,22.07,26.32,847.35,851.57,137.216660,15.23,0.9961,295,0,13.003,2.00273,3.76,33080,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,241,16,1,0,0
23:40:46,1512241470,2017-12-02T19:06:46,1.986,2846.86,24.08,22.09,26.36,847.31,851.65,138.066666,15.07,0.9962,294,0,13.002,1.97834,3.76,33078,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,786,222,21,1,1,0
23:41:16,1512241500,2017-12-02T19:07:16,2.015,2847.87,24.08,22.10,26.33,847.31,851.54,137.366669,15.48,0.9960,295,0,13.022,2.00733,3.75,33076,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,786,222,21,1,1,0
23:41:46,1512241530,2017-12-02T19:07:46,2.014,2848.87,24.12,22.10,26.43,847.33,851.50,137.199997,15.22,0.9958,296,0,13.004,2.00549,3.74,33073,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,825,229,26,1,1,0
23:42:16,1512241560,2017-12-02T19:08:16,2.008,2849.87,24.13,22.10,26.42,847.28,851.57,137.850006,15.44,0.9959,296,0,12.985,1.99998,3.73,33068,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,825,229,26,1,1,0
23:42:46,1512241590,2017-12-02T19:08:45,2.010,2850.87,24.17,22.10,26.48,847.27,851.54,137.316666,15.26,0.9957,296,0,12.983,2.00120,3.72,33062,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,228,32,1,1,0
23:43:16,1512241620,2017-12-02T19:09:15,1.980,2851.87,24.18,22.11,26.47,847.25,851.56,137.550003,15.08,0.9957,295,0,12.984,1.97166,3.71,33056,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,228,32,1,1,0
23:43:46,1512241650,2017-12-02T19:09:46,2.014,2852.87,24.23,22.10,26.48,847.29,851.68,137.133331,14.92,0.9957,296,0,13.001,2.00518,3.71,33049,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,936,271,32,6,1,0
23:44:16,1512241680,2017-12-02T19:10:16,2.010,2853.87,24.26,22.10,26.56,847.25,851.65,136.633331,15.15,0.9955,296,0,12.983,2.00151,3.70,33042,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,936,271,32,6,1,0
23:44:46,1512241710,2017-12-02T19:10:46,1.981,2854.87,24.30,22.10,26.59,847.30,851.77,137.983337,14.84,0.9956,295,0,12.984,1.97227,3.71,33035,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,249,21,0,0,0
23:45:16,1512241740,2017-12-02T19:11:17,2.015,2855.87,24.32,22.11,26.63,847.17,851.71,136.733337,15.40,0.9954,296,0,13.003,2.00549,3.71,33029,2.175172,62.782173,185.585389,0.985792,1.480075,0.584323,-11.689753,-49.099964,-45.704021,0.004906,0.002206,0.002231,0.002125,2.808154,-0.045666,-0.117325,-0.203913,4,5,5,4,5,5,870,249,21,0,0,0
23:45:46,1512241770,2017-12-02T19:11:48,2.008,2856.87,24.35,22.11,26.63,847.24,851.74,137.083328,15.07,0.9954,296,0,12.981,1.99876,3.71,33022,2.175880,62.791876,185.719453,0.985792,0.899822,0.616872,8.530083,-24.733309,-45.678307,0.007075,0.002600,0.002038,0.002125,2.532912,3.856653,-0.117333,-0.203929,4,5,7,4,5,7,900,245,24,3,2,1
23:46:16,1512241800,2017-12-02T19:12:19,2.008,2857.87,24.36,22.12,26.66,847.24,851.81,137.416672,15.08,0.9954,296,0,12.984,1.99876,3.71,33015,2.176606,62.801832,185.853434,0.985792,0.876691,0.661830,2.893944,-23.782387,-45.551395,0.009200,0.003575,0.002063,0.002181,2.364401,3.243740,-0.117333,-0.203929,4,5,7,4,5,7,900,245,24,3,2,1
23:46:46,1512241830,2017-12-02T19:12:50,2.010,2858.87,24.36,22.14,26.63,847.24,851.84,136.783340,15.07,0.9954,296,0,12.984,2.00028,3.71,33008,2.177341,62.811887,185.987362,0.985792,0.863976,0.663103,-7.989857,-28.947794,-45.822548,0.011031,0.004494,0.002125,0.002188,2.256185,3.000713,-0.117333,-0.203930,3,4,5,3,4,5,804,237,36,1,0,0
23:47:16,1512241860,2017-12-02T19:13:21,2.009,2859.87,24.38,22.15,26.63,847.18,851.70,137.633331,15.47,0.9951,296,0,12.985,1.99967,3.71,33002,2.178094,62.822193,186.121276,0.985792,0.860078,0.662307,-0.404300,-57.275784,-45.520893,0.012012,0.004950,0.002313,0.002188,2.206767,2.914678,4.476891,-0.203917,3,4,5,3,4,5,804,237,36,1,0,0
23:47:46,1512241890,2017-12-02T19:13:52,2.010,2860.87,24.40,22.18,26.61,847.18,851.78,137.816666,15.16,0.9952,296,0,12.984,1.99998,3.70,32995,2.178874,62.832848,186.255278,0.985792,0.858439,0.660160,-4.931448,-58.646774,-45.757378,0.011956,0.005925,0.002875,0.002175,2.208625,2.772123,3.418469,-0.203917,3,4,4,3,4,4,798,214,16,1,1,0
23:48:16,1512241920,2017-12-02T19:14:23,2.011,2861.88,24.41,22.20,26.64,847.26,851.75,137.149994,15.43,0.9951,296,0,12.986,2.00151,3.71,32988,2.179665,62.843657,186.389219,0.985792,0.861606,0.655275,0.353119,-17.437572,-45.643833,0.009813,0.004769,0.002188,0.002181,2.322315,2.944421,-0.117336,-0.203936,3,4,4,3,4,4,798,214,16,1,1,0
23:48:46,1512241950,2017-12-02T19:14:54,2.009,2862.88,24.42,22.21,26.70,847.23,851.69,137.550003,14.97,0.9951,296,0,12.987,1.99906,3.72,32982,2.180476,62.854716,186.523179,0.985792,0.858342,0.657644,6.763105,-32.103115,-45.486595,0.011813,0.004994,0.002313,0.002181,2.213835,2.904071,4.471867,-0.203929,3,4,4,3,4,4,828,234,21,0,0,0
23:49:16,1512241980,2017-12-02T19:15:25,2.011,2863.88,24.43,22.24,26.69,847.15,851.84,137.399994,14.86,0.9952,296,0,12.986,2.00090,3.73,32977,2.181307,62.866048,186.657048,0.985791,0.856996,0.656806,-9.354572,-33.019440,-45.586388,0.012819,0.006263,0.003025,0.002156,2.167119,2.728702,3.315913,-0.203910,3,4,4,3,4,4,828,234,21,0,0,0
23:49:46,1512242010,2017-12-02T19:15:56,2.012,2864.88,24.44,22.28,26.69,847.23,851.74,137.699997,14.87,0.9951,296,0,12.988,2.00181,3.74,32974,2.182154,62.877587,186.790835,0.985791,0.856442,0.656191,18.672356,-66.916824,-45.527313,0.014956,0.008763,0.005769,0.002975,2.081863,2.505681,2.621220,3.127161,4,6,8,4,6,8,993,280,37,5,2,0
23:50:16,1512242040,2017-12-02T19:16:27,2.011,2865.88,24.45,22.32,26.69,847.20,851.65,138.566666,14.87,0.9950,296,0,12.988,2.00090,3.73,32971,2.183015,62.889301,186.924527,0.985791,0.853855,0.657824,-8.665077,-31.299080,-45.610176,0.022150,0.019144,0.017831,0.009625,1.875530,2.068023,1.938535,2.063250,4,6,8,4,6,8,993,280,37,5,2,0
23:50:46,1512242070,2017-12-02T19:16:58,2.010,2866.88,24.46,22.35,26.74,847.23,851.70,138.316666,14.60,0.9950,296,0,12.989,2.00028,3.74,32968,2.183893,62.901247,187.058267,0.985791,0.853200,0.658396,-4.344992,-19.389956,-45.687874,0.044913,0.045313,0.048169,0.028981,1.525577,1.638712,1.442806,1.472679,3,4,5,3,4,5,792,218,22,1,1,1
23:51:16,1512242100,2017-12-02T19:17:29,2.013,2867.88,24.46,22.42,26.75,847.20,851.61,137.000000,14.50,0.9948,297,0,12.990,2.00304,3.75,32966,2.184794,62.913490,187.191944,0.985791,0.852152,0.659662,-2.998809,-53.677956,-45.780293,0.088313,0.112744,0.097375,0.059313,1.203744,1.206717,1.108808,1.124908,3,4,5,3,4,5,792,218,22,1,1,1
23:51:46,1512242130,2017-12-02T19:18:00,2.008,2868.88,24.49,22.47,26.75,847.24,851.50,137.266663,14.89,0.9946,297,0,12.975,1.99723,3.77,32965,2.185715,62.925986,187.325616,0.985791,0.850784,0.661105,-3.336037,-46.118992,-45.541409,0.155838,0.202806,0.165256,0.100144,0.938239,0.933446,0.861871,0.877401,5,6,6,5,6,6,981,272,28,1,1,0
23:52:16,1512242160,2017-12-02T19:18:31,2.009,2869.89,24.51,22.55,26.78,847.27,851.47,137.933334,15.01,0.9945,297,0,12.976,1.99784,3.77,32965,2.186650,62.938668,187.459278,0.985791,0.849894,0.661139,0.694326,-21.600315,-45.725807,0.247038,0.323706,0.252725,0.151356,0.724666,0.717278,0.664997,0.684502,5,6,6,5,6,6,981,272,28,1,1,0
23:52:46,1512242190,2017-12-02T19:19:02,2.011,2870.89,24.53,22.61,26.82,847.24,851.44,137.383331,15.13,0.9944,297,0,12.977,1.99937,3.77,32967,2.187596,62.951484,187.592858,0.985791,0.849580,0.661197,-7.614567,-29.891581,-45.527763,0.350331,0.460200,0.347769,0.207756,0.563419,0.555174,0.517611,0.537472,4,5,5,4,5,5,789,225,24,0,0,0
23:53:16,1512242220,2017-12-02T19:19:33,2.012,2871.89,24.55,22.68,26.85,847.26,851.35,137.316666,14.88,0.9942,297,0,12.978,2.00059,3.78,32968,2.188570,62.964659,187.726332,0.985791,0.849168,0.661181,3.591105,-19.756083,-45.605755,0.459413,0.604481,0.444725,0.263369,0.438605,0.429764,0.404313,0.427705,4,5,5,4,5,5,789,225,24,0,0,0
23:53:46,1512242250,2017-12-02T19:20:04,2.012,2872.89,24.58,22.74,26.86,847.26,851.29,137.383331,14.70,0.9941,297,0,12.980,2.00028,3.78,32969,2.189559,62.978036,187.859825,0.985791,0.848418,0.660841,-3.258498,-23.306448,-45.639095,0.547544,0.716400,0.515669,0.307369,0.357889,0.351702,0.336161,0.356298,4,6,6,4,6,6,897,252,28,2,1,0
23:54:16,1512242280,2017-12-02T19:20:35,2.014,2873.90,24.59,22.80,26.93,847.18,851.28,138.800003,14.84,0.9940,298,0,12.979,2.00151,3.78,32970,2.190561,62.991566,187.993320,0.985791,0.849941,0.659506,-5.212060,-29.312546,-45.695320,0.621100,0.819263,0.582156,0.342800,0.299955,0.290096,0.280373,0.305909,4,6,6,4,6,6,897,252,28,2,1,0
23:54:46,1512242310,2017-12-02T19:21:06,2.012,2874.90,24.63,22.87,26.95,847.25,851.22,136.333328,14.84,0.9938,298,0,12.961,1.99998,3.77,32971,2.191585,63.005374,188.126744,0.985791,0.850307,0.658119,5.278934,-33.622158,-45.595634,0.699000,0.923725,0.652488,0.381550,0.245709,0.235035,0.227946,0.256482,4,5,5,4,5,5,861,234,23,1,1,0
23:55:16,1512242340,2017-12-02T19:21:37,2.012,2875.90,24.68,22.91,27.00,847.29,851.16,137.949997,14.86,0.9936,298,0,12.962,1.99906,3.78,32972,2.192628,63.019433,188.260030,0.985791,0.850794,0.657675,19.336555,-70.789619,-45.592941,0.806313,1.060231,0.752450,0.431863,0.180252,0.171896,0.162558,0.199447,4,5,5,4,5,5,861,234,23,1,1,0
23:55:46,1512242370,2017-12-02T19:22:08,2.013,2876.90,24.72,22.96,27.06,847.21,851.17,137.883331,15.19,0.9934,299,0,12.964,1.99967,3.77,32972,2.193684,63.033650,188.393345,0.985791,0.851973,0.655489,-7.444264,-57.168358,-45.569645,0.872013,1.140438,0.814713,0.468744,0.144356,0.138484,0.126087,0.161727,6,7,7,6,7,7,1068,312,30,1,0,0
23:56:16,1512242400,2017-12-02T19:22:39,2.008,2877.90,24.76,23.00,27.13,847.17,851.13,137.399994,15.42,0.9932,299,0,12.946,1.99387,3.78,32973,2.194763,63.048157,188.526576,0.985791,0.851682,0.656687,2.766074,-23.682034,-45.539063,0.940650,1.207863,0.861625,0.502300,0.109671,0.112173,0.100396,0.129908,6,7,7,6,7,7,1068,312,30,1,0,0
23:56:46,1512242430,2017-12-02T19:23:09,2.011,2878.91,24.80,23.05,27.17,847.01,851.15,137.216660,15.13,0.9931,299,0,12.947,1.99723,3.78,32974,2.195822,63.062388,188.655425,0.985791,0.861089,0.662071,-0.290574,-17.889763,-45.322918,0.981250,1.253906,0.878831,0.513394,0.090326,0.095035,0.091282,0.119792,4,5,6,4,5,6,987,284,24,3,1,1
23:57:16,1512242460,2017-12-02T19:23:40,2.011,2879.91,24.86,23.09,27.25,847.03,851.00,137.816666,15.19,0.9928,299,0,12.947,1.99601,3.77,32975,2.196931,63.077265,188.788576,0.985791,0.843182,0.678238,3.741569,-24.255026,-45.532249,0.970056,1.225531,0.850813,0.493188,0.095508,0.105401,0.105961,0.137983,4,5,6,4,5,6,987,284,24,3,1,1
23:57:46,1512242490,2017-12-02T19:24:11,2.012,2880.91,24.94,23.15,27.32,847.09,851.11,137.000000,15.10,0.9926,299,0,12.947,1.99692,3.78,32976,2.198064,63.092451,188.921729,0.985791,0.852497,0.666011,-1.644903,-23.030148,-45.269428,0.915300,1.154388,0.793763,0.453869,0.121947,0.132580,0.137502,0.175771,4,5,6,4,5,6,912,254,24,2,1,0
23:58:16,1512242520,2017-12-02T19:24:42,2.014,2881.91,24.99,23.20,27.39,847.06,851.02,137.350006,15.16,0.9923,300,0,12.949,1.99815,3.78,32976,2.199208,63.107767,189.054829,0.985790,0.852654,0.662675,-10.921556,-32.347065,-45.435436,0.886963,1.136219,0.772306,0.442119,0.136214,0.139716,0.149870,0.187568,4,5,6,4,5,6,912,254,24,2,1,0
23:58:46,1512242550,2017-12-02T19:25:13,2.010,2882.91,25.05,23.25,27.48,847.10,851.08,137.449997,14.98,0.9922,300,0,12.932,1.99417,3.77,32977,2.200371,63.123326,189.187739,0.985790,0.852323,0.662876,3.617337,-22.023254,-45.313053,0.796094,1.006906,0.694419,0.404925,0.185388,0.194643,0.198185,0.227501,4,5,5,4,5,5,819,242,18,1,0,0
23:59:16,1512242580,2017-12-02T19:25:44,2.012,2883.92,25.09,23.29,27.53,847.07,851.12,136.433334,15.01,0.9920,300,0,12.933,1.99601,3.76,32977,2.201557,63.139157,189.320740,0.985790,0.853965,0.659871,-8.455802,-43.001709,-45.580635,0.671731,0.869544,0.594500,0.345044,0.262674,0.261296,0.268833,0.300406,4,5,5,4,5,5,819,242,18,1,0,0
23:59:46,1512242610,2017-12-02T19:26:15,2.010,2884.92,25.14,23.32,27.63,847.00,851.14,136.800003,14.35,0.9920,300,0,12.932,1.99448,3.77,32977,2.202768,63.155306,189.453618,0.985790,0.853870,0.658515,4.504586,-23.185032,-45.549984,0.679081,0.879256,0.603713,0.344425,0.257566,0.256074,0.261622,0.300966,4,5,5,4,5,5,897,261,32,1,0,0
24:00:16,1512242640,2017-12-02T19:26:46,2.010,2885.92,25.19,23.34,27.63,847.03,851.20,137.466660,14.60,0.9919,300,0,12.934,1.99387,3.77,32977,2.203987,63.171547,189.586531,0.985790,0.852900,0.660542,-8.690305,-39.261108,-45.597973,0.719863,0.926638,0.625106,0.355481,0.230870,0.232033,0.245550,0.286252,4,5,5,4,5,5,897,261,32,1,0,0
24:00:46,1512242670,2017-12-02T19:27:17,2.009,2886.92,25.25,23.37,27.69,847.05,851.24,137.916672,14.23,0.9918,300,0,12.934,1.99295,3.78,32978,2.205225,63.188028,189.719381,0.985790,0.850997,0.660041,-4.118174,-24.468782,-45.480907,0.717563,0.931881,0.620063,0.352844,0.232188,0.229311,0.249032,0.289371,3,4,5,3,4,5,918,263,25,1,1,0
24:01:16,1512242700,2017-12-02T19:27:48,2.010,2887.92,25.29,23.40,27.77,847.09,851.18,137.050003,14.28,0.9916,300,0,12.933,1.99357,3.77,32978,2.206483,63.204750,189.852206,0.985790,0.848791,0.662147,-1.857995,-20.957483,-45.378239,0.724838,0.950788,0.627244,0.355456,0.227462,0.220028,0.243580,0.285716,3,4,5,3,4,5,918,263,25,1,1,0
24:01:46,1512242730,2017-12-02T19:28:18,2.012,2888.93,25.34,23.42,27.83,847.03,851.27,138.166672,14.19,0.9915,300,0,12.934,1.99509,3.76,32978,2.207719,63.221142,189.980488,0.985790,0.856483,0.658297,-7.743683,-49.466896,-45.361568,0.607700,0.789506,0.519150,0.301606,0.307441,0.304298,0.329399,0.360383,3,6,7,3,6,7,981,271,49,5,1,1
24:02:16,1512242760,2017-12-02T19:28:49,1.993,2889.93,25.39,23.45,27.89,847.10,851.26,136.199997,13.91,0.9914,300,0,12.935,1.97591,3.77,32978,2.209010,63.238263,190.113101,0.985790,0.839851,0.674873,4.230611,-23.789486,-45.403862,0.500413,0.651156,0.428600,0.247981,0.395548,0.391580,0.416312,0.449396,3,6,7,3,6,7,981,271,49,5,1,1
24:02:46,1512242790,2017-12-02T19:29:20,1.992,2890.93,25.44,23.47,27.90,847.07,851.40,136.683334,13.84,0.9914,300,0,12.933,1.97470,3.78,32978,2.210319,63.255592,190.245701,0.985790,0.844600,0.666388,0.021437,-72.162308,-45.388275,0.494225,0.640325,0.415588,0.237988,0.400961,0.398938,0.430023,0.467800,5,6,6,5,6,6,960,265,36,0,0,0
24:03:16,1512242820,2017-12-02T19:29:51,1.993,2891.93,25.49,23.51,27.97,847.06,851.36,137.050003,13.96,0.9911,300,0,12.935,1.97530,3.78,32978,2.211653,63.273225,190.378240,0.985790,0.843978,0.666634,1.975842,-23.477974,-45.516712,0.399363,0.517569,0.340250,0.191819,0.497566,0.495281,0.520675,0.565952,5,6,6,5,6,6,960,265,36,0,0,0
24:03:46,1512242850,2017-12-02T19:30:22,1.995,2892.94,25.55,23.53,28.00,847.05,851.37,138.116669,14.27,0.9909,300,0,12.937,1.97712,3.77,32979,2.213003,63.291048,190.510632,0.985790,0.843606,0.666008,2.414870,-18.156712,-45.530334,0.318431,0.406206,0.269475,0.151238,0.600239,0.604974,0.626458,0.674336,4,5,5,4,5,5,819,230,31,0,0,0
24:04:16,1512242880,2017-12-02T19:30:53,1.994,2893.94,25.60,23.58,28.08,847.12,851.36,137.316666,14.21,0.9908,300,0,12.935,1.97591,3.77,32978,2.214371,63.309086,190.642968,0.985790,0.844510,0.664758,-4.970552,-23.923798,-45.387680,0.222000,0.280638,0.181488,0.104200,0.764161,0.772695,0.806347,0.845102,4,5,5,4,5,5,819,230,31,0,0,0
24:04:46,1512242910,2017-12-02T19:31:24,1.995,2894.95,25.66,23.59,28.14,847.08,851.42,137.800003,14.01,0.9907,300,0,12.935,1.97591,3.76,32977,2.215760,63.327369,190.775368,0.985790,0.846929,0.661760,-5.496543,-29.842611,-45.533062,0.129637,0.158013,0.100381,0.057569,1.009755,1.034252,1.077647,1.120374,6,7,8,6,7,8,1098,311,30,3,1,0
24:05:16,1512242940,2017-12-02T19:31:55,1.997,2895.95,25.69,23.61,28.19,847.05,851.47,136.766663,13.95,0.9906,300,0,12.935,1.97773,3.76,32975,2.217165,63.345842,190.907688,0.985790,0.849175,0.658387,-2.053157,-18.655125,-45.445343,0.060638,0.067944,0.041838,0.023981,1.360968,1.422953,1.486331,1.540963,6,7,8,6,7,8,1098,311,30,3,1,0
24:05:46,1512242970,2017-12-02T19:32:26,1.993,2896.96,25.73,23.61,28.22,847.07,851.51,138.050003,13.88,0.9905,300,0,12.934,1.97409,3.75,32973,2.218591,63.364559,191.039843,0.985790,0.851167,0.655069,-3.596982,-18.726662,-45.512737,0.024206,0.024850,0.014656,0.006606,1.800927,1.902969,2.008294,2.264234,4,6,6,4,6,6,975,275,25,1,1,1
24:06:16,1512243000,2017-12-02T19:32:57,1.995,2897.97,25.78,23.61,28.24,846.98,851.58,139.166672,14.01,0.9904,300,0,12.935,1.97530,3.74,32971,2.220036,63.383497,191.172016,0.985790,0.853123,0.652279,-8.291861,-34.673279,-45.384865,0.017131,0.014750,0.008219,0.003531,1.974948,2.168466,2.336494,2.813891,4,6,6,4,6,6,975,275,25,1,1,1
24:06:46,1512243030,2017-12-02T19:33:27,1.994,2898.97,25.81,23.60,28.27,846.95,851.59,137.016663,13.78,0.9903,300,0,12.937,1.97439,3.74,32968,2.221454,63.402058,191.299908,0.985790,0.863764,0.649306,-6.454462,-34.840275,-45.438412,0.018425,0.017188,0.008819,0.003769,1.936152,2.086861,2.291813,2.735423,5,6,6,5,6,6,1113,296,28,0,0,0
24:07:16,1512243060,2017-12-02T19:33:58,2.018,2899.98,25.86,23.60,28.33,846.97,851.69,137.949997,13.92,0.9903,301,0,12.935,1.99815,3.74,32964,2.222935,63.421414,191.432000,0.985789,0.844704,0.666283,13.930799,-49.903904,-45.398254,0.015688,0.013806,0.006700,0.002663,2.018265,2.200894,2.465389,3.319805,5,6,6,5,6,6,1113,296,28,0,0,0
24:07:46,1512243090,2017-12-02T19:34:29,2.013,2900.98,25.89,23.61,28.37,847.02,851.68,136.616669,14.10,0.9901,302,0,12.918,1.99295,3.73,32960,2.224433,63.440972,191.563909,0.985789,0.852976,0.653148,-3.904099,-46.660110,-45.318314,0.016175,0.013075,0.006269,0.002500,2.000875,2.228765,2.509467,3.542544,5,6,7,5,6,7,1251,350,37,3,0,0
24:08:16,1512243120,2017-12-02T19:35:00,2.010,2901.99,25.93,23.62,28.39,846.98,851.65,137.666672,14.05,0.9900,302,0,12.900,1.98990,3.74,32957,2.225953,63.460772,191.695826,0.985789,0.852052,0.652377,-9.033746,-55.667572,-45.426968,0.014913,0.011013,0.005144,0.002181,2.042198,2.322175,2.655219,-0.203869,5,6,7,5,6,7,1251,350,37,3,0,0
24:08:46,1512243150,2017-12-02T19:35:31,2.009,2902.99,25.94,23.66,28.40,846.98,851.64,136.816666,13.60,0.9899,302,0,12.901,1.98899,3.75,32954,2.227495,63.480835,191.827609,0.985789,0.851464,0.653469,-0.977847,-16.203583,-45.436829,0.012775,0.007825,0.003563,0.002188,2.123779,2.523539,3.008236,-0.203870,5,6,7,5,6,7,1107,306,28,2,1,0
24:09:16,1512243180,2017-12-02T19:36:01,2.011,2903.99,25.97,23.69,28.42,846.92,851.66,137.566666,13.76,0.9898,302,0,12.904,1.99021,3.75,32952,2.229004,63.500443,191.955145,0.985789,0.862153,0.657951,21.485043,-72.160324,-45.515228,0.010269,0.005363,0.002244,0.002163,2.244348,2.783293,-0.117296,-0.203855,5,6,7,5,6,7,1107,306,28,2,1,0
24:09:46,1512243210,2017-12-02T19:36:32,2.010,2904.99,26.01,23.73,28.47,846.92,851.60,136.716660,13.60,0.9897,302,0,12.901,1.98899,3.74,32949,2.230584,63.520933,192.086836,0.985789,0.844742,0.671903,-4.630756,-42.340755,-45.556583,0.008644,0.003931,0.002050,0.002150,2.344275,3.057401,-0.117295,-0.203855,4,6,6,4,6,6,855,242,29,2,0,0
24:10:16,1512243240,2017-12-02T19:37:03,2.010,2905.99,26.03,23.75,28.45,846.94,851.59,137.133331,13.60,0.9896,302,0,12.903,1.98929,3.74,32945,2.232181,63.541618,192.218467,0.985789,0.855687,0.658789,-4.259331,-69.344276,-45.503151,0.006638,0.002756,0.002006,0.002125,2.511285,3.592888,-0.117298,-0.203860,4,6,6,4,6,6,855,242,29,2,0,0
24:10:46,1512243270,2017-12-02T19:37:34,2.013,2907.00,26.05,23.76,28.48,846.89,851.53,137.583328,13.69,0.9894,303,0,12.904,1.99143,3.74,32941,2.233792,63.562454,192.350017,0.985789,0.857323,0.655169,19.352755,-57.550877,-45.480324,0.006200,0.002556,0.002000,0.002119,2.556489,3.815277,-0.117292,-0.203848,5,6,7,5,6,7,1029,281,30,4,2,0
24:11:16,1512243300,2017-12-02T19:38:05,2.008,2908.00,26.07,23.77,28.51,846.88,851.52,136.966660,13.57,0.9894,303,0,12.885,1.98716,3.74,32937,2.235429,63.583586,192.481444,0.985789,0.859635,0.651558,-1.969439,-18.499228,-45.587116,0.005731,0.002344,0.002006,0.002119,2.611118,4.341999,-0.117291,-0.203846,5,6,7,5,6,7,1029,281,30,4,2,0
24:11:46,1512243330,2017-12-02T19:38:36,2.009,2909.00,26.09,23.78,28.50,846.83,851.55,136.800003,13.77,0.9893,303,0,12.886,1.98777,3.73,32933,2.237088,63.604958,192.612838,0.985789,0.858781,0.651906,-2.883581,-19.492657,-45.340153,0.005950,0.002319,0.002006,0.002125,2.581932,4.477391,-0.117285,-0.203834,4,6,6,4,6,6,1062,288,32,2,0,0
24:12:16,1512243360,2017-12-02T19:39:07,2.010,2910.00,26.09,23.78,28.51,846.83,851.49,136.333328,13.83,0.9892,303,0,12.884,1.98838,3.73,32929,2.238768,63.626569,192.744193,0.985789,0.860871,0.651384,7.685332,-27.993568,-45.407963,0.006037,0.002375,0.002006,0.002125,2.569544,4.206959,-0.117285,-0.203834,4,6,6,4,6,6,1062,288,32,2,0,0
24:12:46,1512243390,2017-12-02T19:39:38,2.008,2911.00,26.11,23.81,28.50,846.80,851.46,137.199997,13.54,0.9892,303,0,12.885,1.98594,3.74,32926,2.240464,63.648357,192.875582,0.985789,0.861143,0.646836,17.405006,-47.485260,-45.351196,0.005725,0.002188,0.002063,0.002125,2.606024,-0.045651,-0.117281,-0.203826,4,5,5,4,5,5,954,269,31,2,1,0
24:13:16,1512243420,2017-12-02T19:40:09,2.010,2912.01,26.11,23.82,28.51,846.74,851.49,136.600006,13.91,0.9892,303,0,12.886,1.98838,3.74,32923,2.242182,63.670383,193.006806,0.985789,0.861503,0.647310,5.291540,-50.900730,-45.414940,0.005250,0.002188,0.002188,0.002125,2.669572,-0.045649,-0.117274,-0.203812,4,5,5,4,5,5,954,269,31,2,1,0
24:13:46,1512243450,2017-12-02T19:40:40,2.007,2913.01,26.10,23.84,28.55,846.80,851.35,138.050003,13.84,0.9890,303,0,12.885,1.98533,3.75,32920,2.243918,63.692603,193.138023,0.985789,0.862693,0.645846,5.117489,-30.839100,-45.594433,0.005925,0.002275,0.002000,0.002125,2.577055,4.914444,-0.117281,-0.203826,5,7,8,5,7,8,1062,305,36,4,1,0
24:14:16,1512243480,2017-12-02T19:41:10,2.009,2914.01,26.09,23.88,28.50,846.80,851.30,137.216660,13.54,0.9890,303,0,12.887,1.98655,3.74,32918,2.245624,63.714402,193.264925,0.985789,0.867605,0.640954,5.727640,-55.585728,-45.593475,0.005150,0.002219,0.002213,0.002125,2.680556,-0.045651,-0.117280,-0.203825,5,7,8,5,7,8,1062,305,36,4,1,0
24:14:46,1512243510,2017-12-02T19:41:41,1.989,2915.01,26.10,23.90,28.45,846.72,851.28,137.000000,14.10,0.9889,303,0,12.886,1.96681,3.74,32914,2.247395,63.737003,193.395933,0.985789,0.848167,0.662043,7.759897,-36.840733,-45.581680,0.004956,0.002219,0.002219,0.002125,2.709201,-0.045648,-0.117271,-0.203806,5,6,6,5,6,6,1044,299,33,0,0,0
24:15:16,1512243540,2017-12-02T19:42:11,1.988,2916.01,26.09,23.91,28.48,846.64,851.25,136.533340,13.98,0.9889,303,0,12.885,1.96621,3.73,32910,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1044,299,33,0,0,0
24:15:46,1512243570,2017-12-02T19:42:41,2.008,2917.01,26.08,23.91,28.48,846.72,851.25,136.333328,13.86,0.9890,303,0,12.886,1.98625,3.72,32906,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1074,313,35,3,0,0
24:16:16,1512243600,2017-12-02T19:43:11,2.008,2918.02,26.07,23.89,28.47,846.67,851.23,137.600006,13.97,0.9890,303,0,12.887,1.98564,3.73,32901,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1074,313,35,3,0,0
24:16:46,1512243630,2017-12-02T19:43:41,2.007,2919.02,26.07,23.88,28.43,846.75,851.23,137.250000,14.18,0.9889,303,0,12.887,1.98503,3.73,32897,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1128,302,35,2,0,0
24:17:16,1512243660,2017-12-02T19:44:10,2.009,2920.02,26.05,23.87,28.45,846.57,851.23,136.266663,14.14,0.9890,303,0,12.886,1.98716,3.73,32892,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1128,302,35,2,0,0
24:17:46,1512243690,2017-12-02T19:44:40,1.984,2921.02,26.05,23.85,28.43,846.70,851.18,136.716660,13.35,0.9891,302,0,12.886,1.96227,3.72,32887,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,954,255,24,1,0,0
24:18:16,1512243720,2017-12-02T19:45:10,2.012,2922.02,26.05,23.87,28.42,846.65,851.23,136.616669,14.19,0.9890,302,0,12.903,1.98960,3.72,32881,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,954,255,24,1,0,0
24:18:46,1512243750,2017-12-02T19:45:41,2.014,2923.03,26.04,23.83,28.40,846.68,851.23,136.933334,13.99,0.9891,303,0,12.904,1.99173,3.72,32875,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,304,41,3,0,0
24:19:16,1512243780,2017-12-02T19:46:11,1.984,2924.03,26.02,23.81,28.37,846.65,851.16,136.100006,14.46,0.9890,302,0,12.883,1.96197,3.72,32869,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,304,41,3,0,0
24:19:46,1512243810,2017-12-02T19:46:41,2.013,2925.03,26.02,23.79,28.39,846.68,851.19,137.149994,14.00,0.9891,303,0,12.903,1.99112,3.72,32863,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,305,36,4,1,0
24:20:16,1512243840,2017-12-02T19:47:11,2.009,2926.03,26.00,23.79,28.33,846.71,851.17,137.083328,14.07,0.9891,303,0,12.885,1.98716,3.71,32858,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,305,36,4,1,0
24:20:46,1512243870,2017-12-02T19:47:41,2.008,2927.03,25.98,23.78,28.28,846.63,851.15,136.850006,14.08,0.9892,303,0,12.885,1.98625,3.71,32851,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1218,345,52,7,1,0
24:21:16,1512243900,2017-12-02T19:48:10,2.007,2928.03,25.95,23.76,28.27,846.66,851.18,137.166672,13.70,0.9894,303,0,12.883,1.98564,3.71,32845,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1218,345,52,7,1,0
24:21:46,1512243930,2017-12-02T19:48:40,1.982,2929.03,25.93,23.75,28.25,846.72,851.21,137.216660,14.14,0.9894,302,0,12.884,1.96107,3.70,32838,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1110,303,40,2,0,0
24:22:16,1512243960,2017-12-02T19:49:11,2.011,2930.03,25.92,23.75,28.24,846.59,851.11,136.583328,14.30,0.9893,302,0,12.904,1.98899,3.71,32832,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1110,303,40,2,0,0
24:22:46,1512243990,2017-12-02T19:49:41,2.011,2931.03,25.89,23.75,28.22,846.59,851.14,136.716660,14.29,0.9894,302,0,12.900,1.98990,3.71,32826,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1032,302,38,1,0,0
24:23:16,1512244020,2017-12-02T19:50:11,2.011,2932.04,25.87,23.75,28.16,846.67,851.09,137.416672,14.22,0.9895,302,0,12.900,1.99021,3.72,32820,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1032,302,38,1,0,0
24:23:46,1512244050,2017-12-02T19:50:41,2.011,2933.04,25.84,23.73,28.13,846.65,851.08,136.966660,14.27,0.9895,302,0,12.900,1.98960,3.71,32815,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1128,326,41,2,2,0
24:24:16,1512244080,2017-12-02T19:51:10,1.987,2934.04,25.81,23.75,28.09,846.71,850.97,137.149994,14.19,0.9895,301,0,12.904,1.96651,3.72,32810,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1128,326,41,2,2,0
24:24:46,1512244110,2017-12-02T19:51:40,2.013,2935.04,25.78,23.73,28.06,846.64,850.93,137.133331,13.83,0.9896,302,0,12.920,1.99204,3.73,32806,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1212,343,35,1,0,0
24:25:16,1512244140,2017-12-02T19:52:10,2.010,2936.04,25.75,23.73,27.98,846.59,851.02,136.133331,14.15,0.9898,302,0,12.901,1.98990,3.72,32801,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1212,343,35,1,0,0
24:25:46,1512244170,2017-12-02T19:52:41,1.987,2937.05,25.73,23.72,27.98,846.65,850.95,136.899994,14.09,0.9898,301,0,12.903,1.96651,3.73,32797,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,283,21,1,1,0
24:26:16,1512244200,2017-12-02T19:53:11,2.011,2938.05,25.68,23.71,27.92,846.60,850.82,137.516663,14.28,0.9898,301,0,12.920,1.99082,3.72,32793,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,283,21,1,1,0
24:26:46,1512244230,2017-12-02T19:53:41,2.012,2939.05,25.64,23.69,27.89,846.55,850.83,137.383331,14.16,0.9900,301,0,12.920,1.99173,3.73,32789,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1053,283,33,1,0,0
24:27:16,1512244260,2017-12-02T19:54:11,2.011,2940.05,25.61,23.68,27.85,846.58,850.79,138.316666,14.30,0.9900,301,0,12.917,1.99051,3.72,32784,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1053,283,33,1,0,0
24:27:46,1512244290,2017-12-02T19:54:40,2.010,2941.05,25.58,23.68,27.81,846.56,850.82,138.199997,14.55,0.9901,301,0,12.919,1.99051,3.72,32779,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1158,327,38,2,1,0
24:28:16,1512244320,2017-12-02T19:55:10,1.986,2942.06,25.55,23.66,27.77,846.59,850.70,137.366669,14.72,0.9900,300,0,12.918,1.96621,3.72,32774,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1158,327,38,2,1,0
24:28:46,1512244350,2017-12-02T19:55:40,2.017,2943.06,25.51,23.67,27.72,846.55,850.68,137.550003,14.51,0.9902,301,0,12.935,1.99692,3.72,32769,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,290,36,2,0,0
24:29:16,1512244380,2017-12-02T19:56:11,2.010,2944.06,25.49,23.64,27.72,846.63,850.71,138.199997,14.43,0.9903,301,0,12.919,1.99021,3.72,32764,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,290,36,2,0,0
24:29:46,1512244410,2017-12-02T19:56:41,1.987,2945.07,25.45,23.64,27.69,846.58,850.56,137.149994,14.56,0.9902,300,0,12.917,1.96711,3.72,32759,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1215,337,42,3,2,0
24:30:16,1512244440,2017-12-02T19:57:11,2.014,2946.07,25.42,23.64,27.66,846.59,850.52,137.666672,14.24,0.9903,301,0,12.937,1.99478,3.72,32754,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1215,337,42,3,2,0
24:30:46,1512244470,2017-12-02T19:57:41,2.011,2947.07,25.39,23.64,27.59,846.54,850.47,137.316666,14.57,0.9903,301,0,12.918,1.99204,3.72,32749,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1053,302,47,4,3,0
24:31:16,1512244500,2017-12-02T19:58:10,2.009,2948.07,25.37,23.62,27.59,846.65,850.53,137.216660,14.71,0.9905,301,0,12.916,1.99021,3.73,32745,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1053,302,47,4,3,0
24:31:46,1512244530,2017-12-02T19:58:40,2.010,2949.08,25.33,23.64,27.58,846.55,850.38,137.133331,14.69,0.9904,301,0,12.919,1.99051,3.73,32741,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,251,26,3,0,0
24:32:16,1512244560,2017-12-02T19:59:10,1.985,2950.08,25.30,23.64,27.53,846.55,850.36,136.833328,14.77,0.9905,300,0,12.919,1.96651,3.72,32736,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,251,26,3,0,0
24:32:46,1512244590,2017-12-02T19:59:41,2.015,2951.08,25.27,23.63,27.51,846.51,850.26,138.133331,15.09,0.9904,301,0,12.934,1.99540,3.71,32731,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,287,31,1,0,0
24:33:16,1512244620,2017-12-02T20:00:11,2.008,2952.08,25.25,23.63,27.48,846.46,850.27,138.483337,14.42,0.9906,301,0,12.918,1.98929,3.71,32726,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,287,31,1,0,0
24:33:46,1512244650,2017-12-02T20:00:41,2.008,2953.08,25.20,23.60,27.47,846.46,850.23,137.183334,14.17,0.9908,301,0,12.917,1.98960,3.71,32719,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1104,311,47,7,3,0
24:34:16,1512244680,2017-12-02T20:01:11,2.007,2954.08,25.18,23.60,27.45,846.44,850.20,137.666672,14.22,0.9908,301,0,12.915,1.98899,3.71,32713,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1104,311,47,7,3,0
24:34:46,1512244710,2017-12-02T20:01:40,1.982,2955.08,25.14,23.56,27.42,846.52,850.21,137.116669,14.19,0.9909,300,0,12.912,1.96409,3.71,32707,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,975,283,24,2,0,0
24:35:16,1512244740,2017-12-02T20:02:10,2.011,2956.08,25.09,23.55,27.33,846.46,850.12,138.416672,14.28,0.9910,300,0,12.933,1.99295,3.71,32702,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,975,283,24,2,0,0
24:35:46,1512244770,2017-12-02T20:02:40,2.012,2957.08,25.05,23.51,27.28,846.49,850.05,136.416672,14.28,0.9911,300,0,12.933,1.99387,3.70,32696,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,251,19,2,1,0
24:36:16,1512244800,2017-12-02T20:03:11,1.985,2958.08,25.02,23.49,27.24,846.39,850.06,135.866669,14.35,0.9912,299,0,12.932,1.96742,3.71,32690,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,251,19,2,1,0
24:36:46,1512244830,2017-12-02T20:03:41,2.012,2959.09,24.98,23.45,27.22,846.45,850.02,137.466660,14.21,0.9913,299,0,12.952,1.99448,3.70,32684,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,807,238,35,7,4,1
24:37:16,1512244860,2017-12-02T20:04:11,2.013,2960.09,24.93,23.42,27.14,846.43,850.00,136.383331,14.10,0.9914,300,0,12.951,1.99601,3.70,32678,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,807,238,35,7,4,1
24:37:46,1512244890,2017-12-02T20:04:41,2.011,2961.09,24.88,23.41,27.09,846.46,849.99,134.783340,14.11,0.9916,300,0,12.931,1.99417,3.71,32672,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,834,240,14,3,0,0
24:38:16,1512244920,2017-12-02T20:05:10,2.009,2962.09,24.85,23.40,27.06,846.36,849.92,137.149994,14.00,0.9916,300,0,12.931,1.99173,3.71,32666,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,834,240,14,3,0,0
24:38:46,1512244950,2017-12-02T20:05:40,1.980,2963.09,24.79,23.37,27.01,846.37,849.88,137.416672,14.09,0.9918,299,0,12.929,1.96409,3.71,32660,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,256,21,0,0,0
24:39:16,1512244980,2017-12-02T20:06:10,2.010,2964.09,24.78,23.36,27.00,846.40,849.91,138.316666,14.29,0.9918,299,0,12.949,1.99387,3.70,32654,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,256,21,0,0,0
24:39:46,1512245010,2017-12-02T20:06:41,2.011,2965.09,24.73,23.35,26.95,846.33,849.82,137.133331,14.23,0.9919,299,0,12.947,1.99478,3.70,32648,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,243,26,0,0,0
24:40:16,1512245040,2017-12-02T20:07:11,1.984,2966.09,24.68,23.34,26.90,846.33,849.72,137.000000,14.12,0.9920,298,0,12.946,1.96802,3.70,32642,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,243,26,0,0,0
24:40:46,1512245070,2017-12-02T20:07:41,2.014,2967.10,24.67,23.32,26.92,846.36,849.75,138.016663,14.25,0.9920,299,0,12.965,1.99753,3.70,32635,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,245,24,1,0,0
24:41:16,1512245100,2017-12-02T20:08:11,2.010,2968.10,24.64,23.30,26.83,846.29,849.76,137.683334,14.49,0.9921,299,0,12.947,1.99417,3.70,32628,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,245,24,1,0,0
24:41:46,1512245130,2017-12-02T20:08:40,2.009,2969.10,24.61,23.31,26.82,846.35,849.69,137.966660,14.27,0.9922,299,0,12.946,1.99326,3.70,32622,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,250,33,2,1,0
24:42:16,1512245160,2017-12-02T20:09:10,2.008,2970.10,24.58,23.28,26.80,846.33,849.67,137.800003,14.29,0.9922,299,0,12.945,1.99265,3.71,32616,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,250,33,2,1,0
24:42:46,1512245190,2017-12-02T20:09:40,1.983,2971.10,24.54,23.26,26.74,846.31,849.68,137.600006,14.87,0.9923,298,0,12.946,1.96772,3.71,32610,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,789,216,26,2,1,0
24:43:16,1512245220,2017-12-02T20:10:11,2.013,2972.10,24.51,23.26,26.72,846.39,849.64,137.750000,14.46,0.9924,299,0,12.966,1.99815,3.71,32605,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,789,216,26,2,1,0
24:43:46,1512245250,2017-12-02T20:10:41,2.010,2973.10,24.48,23.26,26.66,846.34,849.67,136.949997,14.79,0.9925,299,0,12.946,1.99478,3.71,32599,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,232,34,2,0,0
24:44:16,1512245280,2017-12-02T20:11:11,2.009,2974.10,24.45,23.26,26.63,846.35,849.60,136.399994,14.67,0.9925,299,0,12.944,1.99448,3.71,32594,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,232,34,2,0,0
24:44:46,1512245310,2017-12-02T20:11:41,2.010,2975.10,24.43,23.23,26.61,846.33,849.63,136.466660,14.90,0.9926,299,0,12.945,1.99540,3.71,32588,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,864,232,15,0,0,0
24:45:16,1512245340,2017-12-02T20:12:10,1.981,2976.10,24.41,23.22,26.58,846.30,849.45,138.100006,14.89,0.9925,298,0,12.943,1.96560,3.70,32581,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,864,232,15,0,0,0
24:45:46,1512245370,2017-12-02T20:12:40,2.011,2977.10,24.38,23.22,26.55,846.38,849.54,137.416672,14.91,0.9927,298,0,12.963,1.99662,3.70,32575,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,223,28,0,0,0
24:46:16,1512245400,2017-12-02T20:13:10,2.013,2978.10,24.37,23.21,26.53,846.28,849.46,136.366669,15.08,0.9926,299,0,12.963,1.99784,3.69,32568,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,223,28,0,0,0
24:46:46,1512245430,2017-12-02T20:13:41,1.979,2979.10,24.35,23.20,26.51,846.42,849.41,137.199997,15.03,0.9926,298,0,12.944,1.96469,3.70,32561,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,245,35,4,2,0
24:47:16,1512245460,2017-12-02T20:14:11,2.011,2980.10,24.33,23.21,26.48,846.26,849.53,137.266663,14.72,0.9929,298,0,12.964,1.99662,3.70,32554,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,245,35,4,2,0
24:47:46,1512245490,2017-12-02T20:14:41,2.010,2981.10,24.30,23.20,26.47,846.40,849.48,137.716660,14.47,0.9929,298,0,12.965,1.99631,3.69,32548,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,223,29,3,1,0
24:48:16,1512245520,2017-12-02T20:15:11,2.013,2982.10,24.29,23.19,26.47,846.37,849.48,137.066666,14.71,0.9930,299,0,12.962,1.99845,3.70,32541,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,223,29,3,1,0
24:48:46,1512245550,2017-12-02T20:15:40,2.006,2983.10,24.29,23.19,26.42,846.48,849.48,137.449997,14.62,0.9930,299,0,12.944,1.99204,3.69,32534,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,246,32,2,1,1
24:49:16,1512245580,2017-12-02T20:16:10,1.977,2984.10,24.26,23.19,26.43,846.40,849.44,137.283340,14.46,0.9930,298,0,12.942,1.96318,3.70,32527,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,246,32,2,1,1
24:49:46,1512245610,2017-12-02T20:16:40,2.009,2985.11,24.24,23.16,26.39,846.40,849.42,138.033340,14.42,0.9931,298,0,12.964,1.99540,3.70,32520,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,236,29,0,0,0
24:50:16,1512245640,2017-12-02T20:17:11,2.011,2986.11,24.23,23.15,26.36,846.41,849.47,137.016663,14.57,0.9932,298,0,12.966,1.99723,3.69,32513,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,236,29,0,0,0
24:50:46,1512245670,2017-12-02T20:17:41,1.984,2987.10,24.21,23.14,26.33,846.44,849.42,137.116669,14.87,0.9931,297,0,12.960,1.97075,3.70,32506,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,224,33,3,1,0
24:51:16,1512245700,2017-12-02T20:18:11,2.015,2988.11,24.19,23.14,26.30,846.34,849.43,137.566666,15.16,0.9932,298,0,12.981,2.00120,3.69,32500,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,224,33,3,1,0
24:51:46,1512245730,2017-12-02T20:18:41,2.011,2989.11,24.17,23.14,26.30,846.37,849.35,136.833328,15.05,0.9932,298,0,12.962,1.99723,3.69,32493,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,242,46,2,0,0
24:52:16,1512245760,2017-12-02T20:19:10,2.014,2990.11,24.15,23.14,26.28,846.37,849.38,136.899994,14.77,0.9933,299,0,12.962,2.00090,3.69,32486,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,242,46,2,0,0
24:52:46,1512245790,2017-12-02T20:19:40,2.006,2991.11,24.13,23.11,26.25,846.42,849.34,136.366669,14.61,0.9934,299,0,12.942,1.99265,3.69,32479,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,867,253,31,1,0,0
24:53:16,1512245820,2017-12-02T20:20:11,1.978,2992.11,24.11,23.10,26.20,846.37,849.32,135.183334,14.65,0.9934,298,0,12.940,1.96500,3.69,32472,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,867,253,31,1,0,0
24:53:46,1512245850,2017-12-02T20:20:41,2.009,2993.11,24.08,23.08,26.19,846.35,849.30,136.616669,14.65,0.9935,298,0,12.963,1.99540,3.69,32464,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,213,33,2,0,0
24:54:16,1512245880,2017-12-02T20:21:11,2.010,2994.11,24.07,23.06,26.16,846.35,849.33,137.433334,14.65,0.9935,298,0,12.960,1.99662,3.69,32457,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,213,33,2,0,0
24:54:46,1512245910,2017-12-02T20:21:41,2.012,2995.11,24.04,23.02,26.13,846.44,849.31,135.733337,14.82,0.9936,298,0,12.960,1.99906,3.69,32450,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,801,219,17,2,1,0
24:55:16,1512245940,2017-12-02T20:22:11,2.010,2996.11,24.02,23.01,26.16,846.36,849.29,137.016663,14.80,0.9936,298,0,12.961,1.99723,3.69,32443,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,801,219,17,2,1,0
24:55:46,1512245970,2017-12-02T20:22:40,1.977,2997.11,24.00,22.98,26.09,846.34,849.32,138.300003,14.70,0.9938,297,0,12.961,1.96500,3.69,32436,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,660,173,20,2,2,0
24:56:16,1512246000,2017-12-02T20:23:10,2.013,2998.11,24.00,22.97,26.05,846.39,849.29,136.466660,14.55,0.9938,298,0,12.979,2.00028,3.69,32429,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,660,173,20,2,2,0
24:56:46,1512246030,2017-12-02T20:23:40,2.007,2999.11,23.98,22.96,26.01,846.32,849.33,137.033340,14.67,0.9939,298,0,12.960,1.99509,3.69,32422,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,207,28,1,1,0
24:57:16,1512246060,2017-12-02T20:24:11,1.978,3000.11,23.96,22.95,26.01,846.35,849.23,136.850006,14.30,0.9939,297,0,12.961,1.96560,3.69,32415,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,207,28,1,1,0
24:57:46,1512246090,2017-12-02T20:24:41,2.009,3001.11,23.94,22.93,26.00,846.29,849.26,138.033340,14.71,0.9939,297,0,12.978,1.99692,3.69,32408,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,741,207,30,4,3,1
24:58:16,1512246120,2017-12-02T20:25:11,2.011,3002.11,23.93,22.93,26.00,846.25,849.24,137.316666,14.90,0.9939,297,0,12.977,1.99906,3.68,32401,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,741,207,30,4,3,1
24:58:46,1512246150,2017-12-02T20:25:41,2.010,3003.11,23.91,22.92,25.94,846.25,849.27,136.966660,14.84,0.9940,297,0,12.978,1.99784,3.69,32394,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,244,44,0,0,0
24:59:16,1512246180,2017-12-02T20:26:10,2.011,3004.11,23.90,22.93,25.93,846.30,849.24,137.050003,15.35,0.9939,297,0,12.978,1.99845,3.68,32386,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,244,44,0,0,0
24:59:46,1512246210,2017-12-02T20:26:40,1.983,3005.11,23.88,22.92,25.93,846.23,849.14,137.583328,15.35,0.9939,296,0,12.979,1.97045,3.69,32379,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,771,214,23,1,1,0
25:00:16,1512246240,2017-12-02T20:27:10,2.014,3006.12,23.87,22.92,25.86,846.15,849.01,137.600006,15.09,0.9938,297,0,12.998,2.00181,3.69,32372,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,771,214,23,1,1,0
25:00:46,1512246270,2017-12-02T20:27:41,2.009,3007.12,23.86,22.93,25.92,846.20,849.09,137.933334,15.15,0.9939,297,0,12.978,1.99723,3.68,32365,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,681,165,11,2,2,0
25:01:16,1512246300,2017-12-02T20:28:11,2.007,3008.12,23.83,22.94,25.85,846.23,849.02,136.199997,15.13,0.9939,297,0,12.976,1.99509,3.69,32358,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,681,165,11,2,2,0
25:01:46,1512246330,2017-12-02T20:28:41,2.009,3009.12,23.83,22.94,25.86,846.15,849.02,137.933334,14.66,0.9940,297,0,12.976,1.99723,3.68,32351,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,915,264,35,0,0,0
25:02:16,1512246360,2017-12-02T20:29:10,1.998,3010.12,23.81,22.94,25.83,846.16,848.89,137.199997,14.82,0.9939,297,0,12.978,1.98533,3.69,32344,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,759,203,24,1,1,0
25:02:46,1512246390,2017-12-02T20:29:40,2.010,3011.12,23.80,22.95,25.82,846.08,848.98,137.649994,15.08,0.9940,297,0,12.978,1.99753,3.69,32337,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,759,203,24,1,1,0
25:03:16,1512246420,2017-12-02T20:30:10,2.010,3012.12,23.78,22.95,25.78,846.09,848.90,137.383331,15.06,0.9940,297,0,12.977,1.99784,3.69,32330,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,789,219,22,1,1,0
25:03:46,1512246450,2017-12-02T20:30:41,1.982,3013.12,23.77,22.94,25.77,846.11,848.87,137.250000,15.29,0.9940,296,0,12.976,1.96984,3.69,32323,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,789,219,22,1,1,0
25:04:16,1512246480,2017-12-02T20:31:11,2.014,3014.12,23.76,22.95,25.77,846.12,848.91,137.199997,15.21,0.9941,297,0,12.994,2.00181,3.69,32315,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,870,234,28,2,0,0
25:04:46,1512246510,2017-12-02T20:31:41,2.009,3015.12,23.74,22.95,25.78,846.20,848.86,136.899994,15.63,0.9940,297,0,12.976,1.99723,3.69,32308,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,870,234,28,2,0,0
25:05:16,1512246540,2017-12-02T20:32:11,2.012,3016.12,23.73,22.96,25.74,846.17,848.83,137.683334,16.04,0.9940,297,0,12.977,1.99937,3.69,32301,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,792,202,32,4,1,0
25:05:46,1512246570,2017-12-02T20:32:41,2.008,3017.12,23.71,22.96,25.75,846.20,848.78,137.483337,15.86,0.9940,297,0,12.978,1.99631,3.69,32294,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,792,202,32,4,1,0
25:06:16,1512246600,2017-12-02T20:33:10,1.979,3018.12,23.70,22.95,25.72,846.18,848.87,137.283340,15.90,0.9941,296,0,12.978,1.96711,3.69,32287,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,236,33,1,0,0
25:06:46,1512246630,2017-12-02T20:33:40,2.014,3019.13,23.69,22.94,25.67,846.12,848.81,138.050003,15.96,0.9941,297,0,12.995,2.00212,3.69,32280,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,236,33,1,0,0
25:07:16,1512246660,2017-12-02T20:34:11,2.010,3020.13,23.67,22.96,25.67,846.23,848.85,137.100006,16.07,0.9942,297,0,12.976,1.99784,3.69,32273,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,762,213,21,2,1,0
25:07:46,1512246690,2017-12-02T20:34:41,1.981,3021.12,23.65,22.96,25.67,846.26,848.77,136.916672,16.00,0.9942,296,0,12.975,1.96984,3.69,32266,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,762,213,21,2,1,0
25:08:16,1512246720,2017-12-02T20:35:11,2.013,3022.13,23.65,22.96,25.64,846.32,848.77,137.866669,15.40,0.9942,297,0,12.994,2.00151,3.69,32259,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,257,37,3,0,0
25:08:46,1512246750,2017-12-02T20:35:41,2.009,3023.13,23.63,22.95,25.64,846.24,848.73,137.500000,15.81,0.9942,297,0,12.977,1.99784,3.69,32251,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,257,37,3,0,0
25:09:16,1512246780,2017-12-02T20:36:11,2.011,3024.13,23.63,22.94,25.59,846.29,848.78,136.816666,15.76,0.9943,297,0,12.977,1.99906,3.69,32244,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,795,220,28,0,0,0
25:09:46,1512246810,2017-12-02T20:36:40,2.010,3025.13,23.61,22.94,25.59,846.22,848.73,137.199997,15.82,0.9943,297,0,12.976,1.99815,3.69,32237,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,795,220,28,0,0,0
25:10:16,1512246840,2017-12-02T20:37:10,1.980,3026.13,23.60,22.95,25.58,846.25,848.73,136.899994,15.69,0.9943,296,0,12.977,1.96924,3.68,32230,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,240,20,2,2,0
25:10:46,1512246870,2017-12-02T20:37:40,2.014,3027.13,23.60,22.96,25.56,846.22,848.73,137.216660,15.59,0.9943,297,0,12.995,2.00273,3.68,32223,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,240,20,2,2,0
25:11:16,1512246900,2017-12-02T20:38:11,2.010,3028.13,23.59,22.96,25.58,846.22,848.71,136.566666,15.76,0.9943,297,0,12.976,1.99815,3.68,32216,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,261,31,1,0,0
25:11:46,1512246930,2017-12-02T20:38:41,2.008,3029.13,23.60,22.96,25.55,846.22,848.71,137.300003,15.48,0.9943,297,0,12.980,1.99692,3.68,32209,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,261,31,1,0,0
25:12:16,1512246960,2017-12-02T20:39:11,2.010,3030.13,23.58,22.98,25.56,846.17,848.66,137.550003,15.76,0.9943,297,0,12.979,1.99815,3.68,32202,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,858,236,38,1,1,0
25:12:46,1512246990,2017-12-02T20:39:40,1.977,3031.13,23.58,22.98,25.58,846.20,848.68,137.833328,15.58,0.9944,296,0,12.976,1.96621,3.68,32194,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,858,236,38,1,1,0
25:13:16,1512247020,2017-12-02T20:40:10,2.013,3032.13,23.58,22.97,25.55,846.20,848.66,138.216660,15.67,0.9943,297,0,12.996,2.00181,3.68,32187,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,244,29,2,1,0
25:13:46,1512247050,2017-12-02T20:40:40,2.009,3033.13,23.58,22.98,25.55,846.28,848.58,137.516663,15.65,0.9942,297,0,12.976,1.99723,3.68,32180,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,244,29,2,1,0
25:14:16,1512247080,2017-12-02T20:41:11,1.980,3034.13,23.58,22.99,25.52,846.22,848.63,136.533340,16.28,0.9942,296,0,12.979,1.96893,3.68,32173,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,858,234,34,5,4,0
25:14:46,1512247110,2017-12-02T20:41:41,2.014,3035.13,23.58,22.98,25.55,846.30,848.63,138.383331,16.17,0.9942,297,0,12.996,2.00212,3.68,32166,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,858,234,34,5,4,0
25:15:16,1512247140,2017-12-02T20:42:11,2.008,3036.13,23.58,22.98,25.51,846.20,848.63,137.633331,16.35,0.9942,297,0,12.977,1.99601,3.68,32159,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,273,27,5,1,0
25:15:46,1512247170,2017-12-02T20:42:41,2.010,3037.13,23.58,22.99,25.56,846.25,848.60,137.449997,16.28,0.9942,297,0,12.977,1.99876,3.68,32152,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,273,27,5,1,0
25:16:16,1512247200,2017-12-02T20:43:10,2.009,3038.13,23.58,22.99,25.55,846.20,848.63,137.033340,16.07,0.9942,297,0,12.980,1.99784,3.68,32145,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1029,296,30,2,1,0
25:16:46,1512247230,2017-12-02T20:43:40,1.982,3039.13,23.60,23.00,25.55,846.22,848.63,137.233337,16.19,0.9942,296,0,12.980,1.97045,3.68,32137,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1029,296,30,2,1,0
25:17:16,1512247260,2017-12-02T20:44:10,2.014,3040.14,23.60,22.99,25.58,846.19,848.65,137.266663,16.09,0.9942,297,0,12.998,2.00273,3.68,32130,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,247,32,2,1,0
25:17:46,1512247290,2017-12-02T20:44:41,2.010,3041.14,23.61,22.98,25.56,846.22,848.63,137.733337,16.12,0.9941,297,0,12.976,1.99845,3.68,32123,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,247,32,2,1,0
25:18:16,1512247320,2017-12-02T20:45:11,1.984,3042.14,23.64,22.98,25.61,846.19,848.67,136.583328,15.98,0.9941,296,0,12.977,1.97257,3.68,32116,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,257,37,1,1,0
25:18:46,1512247350,2017-12-02T20:45:41,2.014,3043.14,23.65,22.98,25.63,846.16,848.69,137.483337,15.79,0.9941,297,0,12.995,2.00181,3.68,32109,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,257,37,1,1,0
25:19:16,1512247380,2017-12-02T20:46:11,2.011,3044.14,23.66,22.97,25.63,846.16,848.69,138.066666,16.27,0.9940,297,0,12.977,1.99876,3.68,32102,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,915,257,28,3,0,0
25:19:46,1512247410,2017-12-02T20:46:40,2.010,3045.14,23.67,22.97,25.67,846.15,848.74,136.766663,16.34,0.9940,297,0,12.977,1.99753,3.68,32095,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,915,257,28,3,0,0
25:20:16,1512247440,2017-12-02T20:47:10,2.011,3046.14,23.69,22.98,25.69,846.15,848.73,137.383331,16.07,0.9940,297,0,12.978,1.99906,3.68,32087,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,909,262,28,0,0,0
25:20:46,1512247470,2017-12-02T20:47:40,1.982,3047.14,23.69,22.98,25.70,846.23,848.76,137.166672,15.99,0.9940,296,0,12.978,1.96984,3.68,32080,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,909,262,28,0,0,0
25:21:16,1512247500,2017-12-02T20:48:11,2.016,3048.15,23.70,22.98,25.70,846.12,848.71,137.133331,16.09,0.9939,297,0,12.996,2.00334,3.68,32073,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,236,41,6,0,0
25:21:46,1512247530,2017-12-02T20:48:41,2.010,3049.15,23.71,22.98,25.74,846.15,848.78,137.633331,15.97,0.9940,297,0,12.977,1.99784,3.68,32066,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,236,41,6,0,0
25:22:16,1512247560,2017-12-02T20:49:11,2.010,3050.15,23.73,22.96,25.72,846.06,848.80,137.583328,16.05,0.9939,297,0,12.976,1.99784,3.68,32059,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,234,26,1,1,1
25:22:46,1512247590,2017-12-02T20:49:41,2.013,3051.15,23.75,22.98,25.69,846.17,848.74,138.033340,15.95,0.9938,298,0,12.975,2.00059,3.68,32052,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,234,26,1,1,1
25:23:16,1512247620,2017-12-02T20:50:10,1.977,3052.15,23.76,22.99,25.74,846.09,848.74,138.066666,16.19,0.9937,297,0,12.958,1.96439,3.67,32044,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,768,219,16,0,0,0
25:23:46,1512247650,2017-12-02T20:50:40,2.014,3053.15,23.77,22.99,25.72,846.14,848.82,136.783340,16.04,0.9938,298,0,12.977,2.00120,3.68,32037,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,768,219,16,0,0,0
25:24:16,1512247680,2017-12-02T20:51:10,2.008,3054.15,23.78,22.99,25.72,846.09,848.77,137.199997,15.78,0.9937,298,0,12.960,1.99509,3.67,32030,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,897,249,36,6,4,0
25:24:46,1512247710,2017-12-02T20:51:41,1.978,3055.15,23.80,22.99,25.80,846.16,848.76,137.233337,15.86,0.9937,297,0,12.957,1.96500,3.68,32023,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,897,249,36,6,4,0
25:25:16,1512247740,2017-12-02T20:52:11,2.011,3056.15,23.81,23.01,25.80,846.13,848.84,137.800003,15.89,0.9937,297,0,12.975,1.99876,3.68,32016,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,244,23,3,1,0
25:25:46,1512247770,2017-12-02T20:52:41,2.010,3057.15,23.83,23.01,25.82,846.10,848.80,137.850006,15.95,0.9936,297,0,12.978,1.99692,3.67,32009,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,244,23,3,1,0
25:26:16,1512247800,2017-12-02T20:53:11,2.010,3058.15,23.83,23.02,25.82,846.10,848.77,138.566666,15.87,0.9936,297,0,12.980,1.99692,3.68,32001,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,843,236,35,1,0,0
25:26:46,1512247830,2017-12-02T20:53:40,2.012,3059.15,23.84,23.03,25.85,846.10,848.85,137.666672,15.66,0.9936,297,0,12.977,1.99937,3.67,31994,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,843,236,35,1,0,0
25:27:16,1512247860,2017-12-02T20:54:10,1.983,3060.15,23.86,23.03,25.83,846.07,848.90,137.466660,15.66,0.9936,296,0,12.978,1.97045,3.68,31987,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,263,34,1,0,0
25:27:46,1512247890,2017-12-02T20:54:40,2.016,3061.16,23.87,23.03,25.83,846.12,848.82,138.383331,15.48,0.9935,297,0,12.997,2.00304,3.68,31980,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,263,34,1,0,0
25:28:16,1512247920,2017-12-02T20:55:11,2.013,3062.16,23.87,23.05,25.85,846.12,848.84,137.300003,15.68,0.9935,298,0,12.979,1.99967,3.68,31973,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,253,23,2,0,0
25:28:46,1512247950,2017-12-02T20:55:41,1.987,3063.16,23.88,23.05,25.86,846.17,848.87,137.050003,15.40,0.9936,298,0,12.961,1.97470,3.68,31966,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,253,23,2,0,0
25:29:16,1512247980,2017-12-02T20:56:11,2.009,3064.16,23.88,23.05,25.86,846.09,848.76,137.633331,15.58,0.9934,298,0,12.961,1.99601,3.68,31958,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,219,28,2,0,0
25:29:46,1512248010,2017-12-02T20:56:41,2.006,3065.16,23.88,23.06,25.90,846.17,848.76,136.199997,15.65,0.9934,298,0,12.958,1.99295,3.68,31951,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,219,28,2,0,0
25:30:16,1512248040,2017-12-02T20:57:10,2.012,3066.16,23.89,23.06,25.82,846.07,848.73,137.016663,15.90,0.9933,298,0,12.958,1.99815,3.67,31944,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,834,225,27,1,1,0
25:30:46,1512248070,2017-12-02T20:57:40,2.010,3067.16,23.88,23.07,25.85,846.09,848.76,136.350006,15.76,0.9934,298,0,12.962,1.99631,3.68,31937,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,834,225,27,1,1,0
25:31:16,1512248100,2017-12-02T20:58:10,1.980,3068.16,23.89,23.07,25.86,845.96,848.76,136.250000,15.88,0.9933,297,0,12.963,1.96711,3.68,31930,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,252,30,2,0,0
25:31:46,1512248130,2017-12-02T20:58:41,2.014,3069.16,23.89,23.07,25.86,845.99,848.73,137.966660,15.57,0.9933,298,0,12.976,2.00028,3.67,31923,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,252,30,2,0,0
25:32:16,1512248160,2017-12-02T20:59:11,2.011,3070.16,23.91,23.09,25.85,846.01,848.73,136.516663,15.94,0.9932,298,0,12.963,1.99692,3.67,31915,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,228,36,1,0,0
25:32:46,1512248190,2017-12-02T20:59:41,2.010,3071.16,23.91,23.10,25.86,846.04,848.78,136.883331,15.95,0.9933,298,0,12.963,1.99662,3.67,31908,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,228,36,1,0,0
25:33:16,1512248220,2017-12-02T21:00:11,2.010,3072.16,23.91,23.11,25.88,845.99,848.73,136.683334,15.86,0.9932,298,0,12.961,1.99662,3.67,31901,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,256,23,1,0,0
25:33:46,1512248250,2017-12-02T21:00:40,1.980,3073.16,23.91,23.13,25.86,846.07,848.62,137.416672,15.65,0.9931,297,0,12.964,1.96621,3.67,31894,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,256,23,1,0,0
25:34:16,1512248280,2017-12-02T21:01:10,2.014,3074.16,23.91,23.13,25.85,845.99,848.67,137.916672,15.64,0.9932,298,0,12.984,2.00059,3.67,31887,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,948,269,36,2,1,0
25:34:46,1512248310,2017-12-02T21:01:40,2.012,3075.16,23.92,23.14,25.85,845.98,848.67,136.833328,15.53,0.9932,298,0,12.962,1.99784,3.67,31879,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,948,269,36,2,1,0
25:35:16,1512248340,2017-12-02T21:02:11,1.981,3076.16,23.94,23.14,25.85,846.11,848.64,136.683334,15.46,0.9931,297,0,12.961,1.96711,3.67,31872,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,287,35,2,1,0
25:35:46,1512248370,2017-12-02T21:02:41,2.014,3077.17,23.93,23.14,25.86,845.96,848.67,137.383331,15.33,0.9932,298,0,12.981,2.00028,3.67,31865,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,287,35,2,1,0
25:36:16,1512248400,2017-12-02T21:03:11,2.010,3078.17,23.92,23.14,25.83,845.95,848.67,136.883331,15.32,0.9932,298,0,12.963,1.99631,3.67,31858,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,264,35,3,1,0
25:36:46,1512248430,2017-12-02T21:03:41,2.011,3079.17,23.91,23.14,25.85,845.96,848.67,137.383331,15.54,0.9932,298,0,12.964,1.99692,3.67,31851,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,264,35,3,1,0
25:37:16,1512248460,2017-12-02T21:04:10,2.010,3080.17,23.92,23.13,25.83,845.95,848.70,137.449997,15.51,0.9932,298,0,12.960,1.99631,3.67,31844,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,258,26,1,0,0
25:37:46,1512248490,2017-12-02T21:04:40,1.980,3081.17,23.90,23.13,25.86,845.98,848.57,137.083328,15.57,0.9931,297,0,12.957,1.96651,3.67,31836,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,258,26,1,0,0
25:38:16,1512248520,2017-12-02T21:05:10,2.016,3082.17,23.91,23.14,25.86,846.04,848.65,136.783340,15.46,0.9932,298,0,12.979,2.00212,3.67,31829,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,239,23,1,0,0
25:38:46,1512248550,2017-12-02T21:05:41,2.011,3083.17,23.90,23.13,25.83,846.01,848.68,136.916672,15.57,0.9932,298,0,12.961,1.99723,3.67,31822,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,239,23,1,0,0
25:39:16,1512248580,2017-12-02T21:06:11,2.010,3084.17,23.91,23.13,25.80,846.01,848.65,136.800003,15.67,0.9932,298,0,12.964,1.99662,3.67,31815,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,232,31,1,0,0
25:39:46,1512248610,2017-12-02T21:06:41,2.009,3085.17,23.88,23.12,25.82,845.96,848.57,136.766663,15.88,0.9931,298,0,12.962,1.99570,3.67,31807,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,232,31,1,0,0
25:40:16,1512248640,2017-12-02T21:07:10,1.979,3086.17,23.89,23.13,25.83,845.96,848.54,137.616669,15.73,0.9931,297,0,12.962,1.96560,3.67,31800,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,242,25,2,0,0
25:40:46,1512248670,2017-12-02T21:07:40,2.015,3087.18,23.88,23.13,25.80,845.91,848.57,137.600006,15.90,0.9931,298,0,12.977,2.00151,3.67,31793,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,242,25,2,0,0
25:41:16,1512248700,2017-12-02T21:08:10,2.010,3088.18,23.87,23.14,25.82,845.91,848.52,137.633331,16.19,0.9931,298,0,12.962,1.99601,3.66,31786,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,265,27,2,0,0
25:41:46,1512248730,2017-12-02T21:08:41,1.980,3089.18,23.88,23.14,25.80,845.96,848.52,136.899994,15.90,0.9931,297,0,12.961,1.96590,3.67,31779,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,265,27,2,0,0
25:42:16,1512248760,2017-12-02T21:09:11,2.014,3090.18,23.87,23.16,25.82,845.94,848.52,137.866669,15.80,0.9931,298,0,12.976,2.00028,3.66,31771,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,225,27,0,0,0
25:42:46,1512248790,2017-12-02T21:09:41,2.010,3091.18,23.88,23.15,25.80,845.91,848.54,136.850006,15.53,0.9932,298,0,12.964,1.99631,3.67,31764,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,225,27,0,0,0
25:43:16,1512248820,2017-12-02T21:10:11,2.014,3092.18,23.88,23.17,25.78,845.91,848.46,135.983337,15.57,0.9931,299,0,12.961,2.00028,3.67,31757,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,236,31,1,0,0
25:43:46,1512248850,2017-12-02T21:10:40,2.008,3093.18,23.89,23.16,25.82,845.96,848.52,136.550003,15.68,0.9931,299,0,12.945,1.99387,3.67,31750,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,236,31,1,0,0
25:44:16,1512248880,2017-12-02T21:11:10,1.976,3094.18,23.88,23.15,25.80,845.96,848.52,136.416672,15.73,0.9931,298,0,12.941,1.96288,3.67,31743,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,237,33,2,2,0
25:44:46,1512248910,2017-12-02T21:11:40,2.012,3095.18,23.87,23.15,25.75,845.91,848.49,137.699997,15.80,0.9931,298,0,12.963,1.99784,3.67,31735,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,237,33,2,2,0
25:45:16,1512248940,2017-12-02T21:12:11,2.010,3096.18,23.88,23.14,25.80,845.99,848.57,136.866669,15.71,0.9932,298,0,12.962,1.99631,3.67,31728,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,807,220,40,2,1,0
25:45:46,1512248970,2017-12-02T21:12:41,1.980,3097.18,23.88,23.15,25.80,845.99,848.52,137.816666,15.75,0.9931,297,0,12.957,1.96590,3.67,31721,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,807,220,40,2,1,0
25:46:16,1512249000,2017-12-02T21:13:11,2.014,3098.19,23.88,23.13,25.77,845.91,848.54,137.300003,15.69,0.9931,298,0,12.981,1.99998,3.67,31714,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,861,246,29,1,0,0
25:46:46,1512249030,2017-12-02T21:13:41,2.013,3099.19,23.87,23.14,25.78,845.91,848.52,136.483337,15.77,0.9931,299,0,12.960,1.99906,3.67,31706,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,861,246,29,1,0,0
25:47:16,1512249060,2017-12-02T21:14:11,2.004,3100.19,23.88,23.13,25.77,845.88,848.49,137.250000,15.62,0.9931,299,0,12.943,1.99051,3.67,31699,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,816,214,34,6,2,0
25:47:46,1512249090,2017-12-02T21:14:40,2.008,3101.19,23.86,23.13,25.75,845.86,848.47,136.216660,15.46,0.9932,299,0,12.944,1.99387,3.67,31692,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,816,214,34,6,2,0
25:48:16,1512249120,2017-12-02T21:15:10,1.977,3102.19,23.85,23.12,25.75,845.97,848.47,136.750000,15.71,0.9932,298,0,12.943,1.96349,3.66,31685,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,305,46,1,0,0
25:48:46,1512249150,2017-12-02T21:15:40,2.011,3103.19,23.84,23.11,25.75,845.94,848.48,136.449997,15.76,0.9932,298,0,12.962,1.99753,3.67,31678,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,305,46,1,0,0
25:49:16,1512249180,2017-12-02T21:16:11,2.009,3104.19,23.83,23.09,25.74,845.89,848.50,137.333328,15.68,0.9933,298,0,12.963,1.99509,3.66,31671,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,253,22,2,1,1
25:49:46,1512249210,2017-12-02T21:16:41,2.011,3105.19,23.83,23.08,25.72,845.84,848.48,136.649994,15.76,0.9932,298,0,12.963,1.99784,3.67,31663,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,253,22,2,1,1
25:50:16,1512249240,2017-12-02T21:17:11,2.011,3106.19,23.82,23.07,25.69,845.97,848.49,135.616669,15.70,0.9933,298,0,12.961,1.99723,3.66,31656,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,816,236,17,0,0,0
25:50:46,1512249270,2017-12-02T21:17:40,1.982,3107.19,23.81,23.06,25.70,846.00,848.51,137.399994,15.84,0.9933,297,0,12.962,1.96924,3.66,31649,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,816,236,17,0,0,0
25:51:16,1512249300,2017-12-02T21:18:10,2.014,3108.19,23.80,23.05,25.70,845.92,848.49,137.383331,15.84,0.9933,298,0,12.975,2.00059,3.67,31642,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,276,25,1,1,0
25:51:46,1512249330,2017-12-02T21:18:40,2.008,3109.19,23.79,23.04,25.67,845.87,848.55,138.283340,15.71,0.9935,298,0,12.961,1.99509,3.66,31634,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,276,25,1,1,0
25:52:16,1512249360,2017-12-02T21:19:11,1.983,3110.19,23.79,23.05,25.69,845.90,848.55,136.983337,15.73,0.9935,297,0,12.958,1.96954,3.67,31627,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,939,258,26,0,0,0
25:52:46,1512249390,2017-12-02T21:19:41,2.013,3111.19,23.78,23.05,25.64,845.93,848.50,137.433334,15.91,0.9934,298,0,12.981,1.99998,3.66,31620,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,939,258,26,0,0,0
25:53:16,1512249420,2017-12-02T21:20:11,2.011,3112.19,23.77,23.05,25.69,845.93,848.47,137.300003,15.90,0.9934,298,0,12.957,1.99784,3.66,31613,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,262,35,0,0,0
25:53:46,1512249450,2017-12-02T21:20:41,2.009,3113.19,23.78,23.04,25.64,845.87,848.55,136.683334,16.13,0.9934,298,0,12.957,1.99631,3.67,31606,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,262,35,0,0,0
25:54:16,1512249480,2017-12-02T21:21:10,2.009,3114.19,23.76,23.05,25.66,845.90,848.45,137.116669,15.90,0.9934,298,0,12.961,1.99570,3.66,31598,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,275,27,1,0,0
25:54:46,1512249510,2017-12-02T21:21:40,1.980,3115.19,23.75,23.04,25.64,845.93,848.50,136.850006,15.99,0.9935,297,0,12.957,1.96711,3.67,31591,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,275,27,1,0,0
25:55:16,1512249540,2017-12-02T21:22:10,2.013,3116.20,23.75,23.05,25.66,845.85,848.47,137.683334,15.63,0.9935,298,0,12.975,2.00028,3.66,31584,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,242,25,0,0,0
25:55:46,1512249570,2017-12-02T21:22:41,2.009,3117.20,23.74,23.04,25.64,845.85,848.45,136.766663,16.00,0.9935,298,0,12.958,1.99601,3.67,31577,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,242,25,0,0,0
25:56:16,1512249600,2017-12-02T21:23:11,1.978,3118.20,23.74,23.04,25.63,845.88,848.40,137.083328,15.86,0.9934,297,0,12.964,1.96500,3.67,31569,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,255,38,3,0,0
25:56:46,1512249630,2017-12-02T21:23:41,2.013,3119.20,23.73,23.04,25.67,845.90,848.45,137.416672,15.73,0.9935,298,0,12.980,2.00028,3.67,31562,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,255,38,3,0,0
25:57:16,1512249660,2017-12-02T21:24:11,2.007,3120.20,23.72,23.03,25.61,845.96,848.40,136.716660,15.57,0.9935,298,0,12.958,1.99387,3.67,31555,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,273,35,2,1,0
25:57:46,1512249690,2017-12-02T21:24:40,2.008,3121.20,23.71,23.04,25.61,845.88,848.43,136.899994,15.81,0.9936,298,0,12.962,1.99509,3.66,31548,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,273,35,2,1,0
25:58:16,1512249720,2017-12-02T21:25:10,2.007,3122.20,23.70,23.04,25.61,845.91,848.41,136.316666,15.67,0.9936,298,0,12.961,1.99448,3.66,31540,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,273,33,0,0,0
25:58:46,1512249750,2017-12-02T21:25:40,1.977,3123.20,23.70,23.03,25.58,845.86,848.38,137.516663,15.71,0.9936,297,0,12.960,1.96409,3.66,31533,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,273,33,0,0,0
25:59:16,1512249780,2017-12-02T21:26:10,2.013,3124.20,23.69,23.04,25.58,845.94,848.38,137.000000,15.84,0.9936,298,0,12.974,2.00059,3.66,31526,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,921,263,41,4,3,0
25:59:46,1512249810,2017-12-02T21:26:41,2.009,3125.20,23.68,23.05,25.56,845.89,848.31,137.300003,15.88,0.9935,298,0,12.957,1.99601,3.66,31519,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,921,263,41,4,3,0
26:00:16,1512249840,2017-12-02T21:27:11,2.009,3126.20,23.68,23.06,25.52,845.94,848.36,136.500000,16.25,0.9935,298,0,12.963,1.99601,3.66,31511,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,264,36,3,1,0
26:00:46,1512249870,2017-12-02T21:27:41,2.008,3127.20,23.68,23.06,25.56,845.89,848.31,136.149994,15.75,0.9936,298,0,12.962,1.99540,3.66,31504,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,264,36,3,1,0
26:01:16,1512249900,2017-12-02T21:28:10,1.978,3128.20,23.66,23.06,25.56,845.89,848.29,137.283340,15.79,0.9936,297,0,12.963,1.96560,3.66,31497,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,888,242,43,7,4,0
26:01:46,1512249930,2017-12-02T21:28:40,2.012,3129.20,23.65,23.07,25.56,845.89,848.31,136.366669,15.71,0.9937,297,0,12.978,1.99876,3.66,31490,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,888,242,43,7,4,0
26:02:16,1512249960,2017-12-02T21:29:10,2.013,3130.20,23.65,23.06,25.56,845.94,848.26,137.083328,16.17,0.9935,298,0,12.979,1.99998,3.66,31482,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,942,273,30,5,2,0
26:02:46,1512249990,2017-12-02T21:29:41,1.979,3131.20,23.64,23.06,25.55,845.87,848.27,136.433334,15.83,0.9936,297,0,12.963,1.96621,3.66,31475,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,942,273,30,5,2,0
26:03:16,1512250020,2017-12-02T21:30:11,2.014,3132.20,23.64,23.06,25.52,845.90,848.29,137.149994,15.58,0.9937,298,0,12.976,2.00090,3.66,31468,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,306,35,1,0,0
26:03:46,1512250050,2017-12-02T21:30:41,2.008,3133.20,23.60,23.06,25.55,845.85,848.27,136.600006,15.57,0.9938,298,0,12.960,1.99601,3.65,31460,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,306,35,1,0,0
26:04:16,1512250080,2017-12-02T21:31:11,2.008,3134.20,23.60,23.05,25.50,845.93,848.22,137.500000,15.67,0.9937,298,0,12.961,1.99509,3.66,31453,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,268,36,5,1,0
26:04:46,1512250110,2017-12-02T21:31:40,2.008,3135.20,23.60,23.06,25.50,845.98,848.27,137.300003,15.41,0.9938,298,0,12.961,1.99570,3.65,31446,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,268,36,5,1,0
26:05:16,1512250140,2017-12-02T21:32:10,1.977,3136.20,23.58,23.05,25.47,845.90,848.25,136.716660,15.63,0.9938,297,0,12.961,1.96530,3.66,31438,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1095,322,43,6,3,0
26:05:46,1512250170,2017-12-02T21:32:40,2.011,3137.20,23.55,23.04,25.47,845.96,848.21,137.783340,15.55,0.9939,297,0,12.981,1.99876,3.66,31431,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1095,322,43,6,3,0
26:06:16,1512250200,2017-12-02T21:33:11,2.011,3138.20,23.55,23.04,25.48,845.96,848.24,137.800003,15.75,0.9939,297,0,12.981,1.99906,3.65,31424,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,291,38,2,1,0
26:06:46,1512250230,2017-12-02T21:33:41,1.985,3139.20,23.53,23.02,25.42,845.92,848.27,137.583328,15.69,0.9940,296,0,12.980,1.97287,3.66,31416,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,291,38,2,1,0
26:07:16,1512250260,2017-12-02T21:34:11,2.015,3140.21,23.51,23.01,25.42,845.92,848.25,137.466660,15.75,0.9941,297,0,12.998,2.00304,3.65,31409,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,258,36,0,0,0
26:07:46,1512250290,2017-12-02T21:34:41,2.009,3141.21,23.49,23.00,25.40,846.00,848.20,136.683334,15.77,0.9941,297,0,12.978,1.99662,3.66,31402,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,258,36,0,0,0
26:08:16,1512250320,2017-12-02T21:35:10,2.009,3142.21,23.47,22.98,25.38,845.90,848.23,137.833328,15.93,0.9942,297,0,12.975,1.99692,3.66,31394,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,270,27,0,0,0
26:08:46,1512250350,2017-12-02T21:35:40,2.008,3143.21,23.45,22.96,25.33,846.01,848.21,137.433334,15.74,0.9942,297,0,12.981,1.99662,3.66,31387,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,270,27,0,0,0
26:09:16,1512250380,2017-12-02T21:36:10,1.980,3144.21,23.43,22.95,25.33,845.98,848.24,136.633331,15.57,0.9944,296,0,12.979,1.96893,3.66,31379,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,305,31,2,1,0
26:09:46,1512250410,2017-12-02T21:36:41,2.012,3145.21,23.40,22.94,25.36,845.93,848.17,137.516663,15.61,0.9944,296,0,12.991,2.00090,3.66,31372,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,305,31,2,1,0
26:10:16,1512250440,2017-12-02T21:37:11,2.015,3146.21,23.37,22.91,25.28,845.94,848.10,136.833328,15.67,0.9944,297,0,12.991,2.00396,3.66,31365,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,930,271,29,1,1,0
26:10:46,1512250470,2017-12-02T21:37:41,2.009,3147.21,23.35,22.90,25.27,845.89,848.21,136.783340,15.75,0.9946,297,0,12.979,1.99815,3.66,31357,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,930,271,29,1,1,0
26:11:16,1512250500,2017-12-02T21:38:11,2.008,3148.21,23.32,22.88,25.24,845.95,848.14,136.383331,15.82,0.9946,297,0,12.977,1.99723,3.66,31350,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1047,302,27,3,1,1
26:11:46,1512250530,2017-12-02T21:38:40,1.977,3149.21,23.29,22.87,25.22,845.98,848.01,136.766663,16.01,0.9945,296,0,12.976,1.96651,3.66,31343,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1047,302,27,3,1,1
26:12:16,1512250560,2017-12-02T21:39:10,2.011,3150.21,23.28,22.85,25.19,845.93,848.07,137.466660,16.00,0.9946,296,0,12.989,2.00028,3.66,31335,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1254,337,51,4,3,0
26:12:46,1512250590,2017-12-02T21:39:40,2.011,3151.21,23.24,22.84,25.17,845.93,848.11,136.966660,15.99,0.9948,296,0,12.996,2.00028,3.66,31328,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1254,337,51,4,3,0
26:13:16,1512250620,2017-12-02T21:40:11,1.981,3152.21,23.22,22.83,25.14,845.86,848.06,136.000000,16.13,0.9948,295,0,12.995,1.97045,3.66,31321,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1026,293,48,4,1,0
26:13:46,1512250650,2017-12-02T21:40:41,2.014,3153.21,23.21,22.82,25.13,845.91,848.04,137.550003,16.25,0.9948,296,0,13.015,2.00396,3.66,31313,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1026,293,48,4,1,0
26:14:16,1512250680,2017-12-02T21:41:11,2.009,3154.22,23.18,22.82,25.11,845.92,848.07,136.966660,16.19,0.9950,296,0,12.994,1.99906,3.66,31306,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1143,329,43,5,2,0
26:14:46,1512250710,2017-12-02T21:41:41,2.009,3155.22,23.16,22.80,25.06,845.94,848.02,136.649994,16.45,0.9949,296,0,12.988,1.99906,3.66,31299,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1143,329,43,5,2,0
26:15:16,1512250740,2017-12-02T21:42:10,2.013,3156.22,23.15,22.79,25.08,845.92,848.00,135.449997,16.53,0.9949,297,0,12.992,2.00243,3.66,31291,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1026,312,44,3,2,0
26:15:46,1512250770,2017-12-02T21:42:40,1.973,3157.22,23.14,22.78,25.05,845.89,848.00,136.883331,16.56,0.9950,295,0,12.972,1.96318,3.65,31284,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1026,312,44,3,2,0
26:16:16,1512250800,2017-12-02T21:43:10,2.015,3158.22,23.12,22.77,25.05,845.87,847.98,137.883331,16.41,0.9950,296,0,13.010,2.00457,3.66,31277,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,252,26,0,0,0
26:16:46,1512250830,2017-12-02T21:43:41,2.008,3159.22,23.10,22.76,25.00,845.88,848.06,136.766663,16.14,0.9952,296,0,12.991,1.99845,3.65,31269,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,252,26,0,0,0
26:17:16,1512250860,2017-12-02T21:44:11,2.002,3160.22,23.09,22.76,25.01,845.93,847.94,136.983337,16.12,0.9951,296,0,12.991,1.99234,3.66,31262,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,267,36,2,0,0
26:17:46,1512250890,2017-12-02T21:44:41,2.008,3161.22,23.06,22.73,24.98,845.88,847.89,136.500000,16.27,0.9951,296,0,12.987,1.99815,3.65,31255,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,267,36,2,0,0
26:18:16,1512250920,2017-12-02T21:45:11,1.998,3162.22,23.05,22.71,24.98,845.86,847.95,136.000000,16.08,0.9953,296,0,12.990,1.98868,3.65,31247,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,265,29,0,0,0
26:18:46,1512250950,2017-12-02T21:45:40,2.009,3163.22,23.04,22.70,24.94,845.91,847.98,136.533340,16.09,0.9953,296,0,12.987,1.99937,3.66,31240,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,265,29,0,0,0
26:19:16,1512250980,2017-12-02T21:46:10,2.007,3164.22,23.02,22.68,24.90,845.83,847.98,136.916672,16.18,0.9954,296,0,12.987,1.99784,3.65,31233,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,251,37,0,0,0
26:19:46,1512251010,2017-12-02T21:46:40,1.978,3165.22,23.00,22.65,24.93,845.84,847.96,136.750000,16.29,0.9954,295,0,12.985,1.96893,3.66,31225,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,251,37,0,0,0
26:20:16,1512251040,2017-12-02T21:47:11,2.011,3166.22,22.98,22.63,24.92,845.87,848.02,137.116669,16.21,0.9956,295,0,13.010,2.00243,3.65,31218,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,257,31,1,1,0
26:20:46,1512251070,2017-12-02T21:47:41,2.011,3167.22,22.97,22.61,24.88,845.87,847.97,136.416672,16.20,0.9956,295,0,13.009,2.00212,3.66,31211,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,257,31,1,1,0
26:21:16,1512251100,2017-12-02T21:48:11,2.011,3168.22,22.96,22.59,24.88,845.85,848.05,136.283340,16.45,0.9957,295,0,13.010,2.00181,3.65,31203,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,248,27,4,1,0
26:21:46,1512251130,2017-12-02T21:48:41,2.011,3169.22,22.95,22.57,24.90,845.90,848.05,137.616669,16.45,0.9957,295,0,13.007,2.00243,3.65,31196,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,248,27,4,1,0
26:22:16,1512251160,2017-12-02T21:49:10,1.981,3170.22,22.94,22.55,24.86,845.93,848.06,136.966660,16.37,0.9958,294,0,13.002,1.97257,3.65,31189,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1029,273,31,0,0,0
26:22:46,1512251190,2017-12-02T21:49:40,2.014,3171.22,22.94,22.55,24.86,845.93,848.12,137.050003,16.27,0.9958,295,0,13.023,2.00579,3.65,31181,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1029,273,31,0,0,0
26:23:16,1512251220,2017-12-02T21:50:10,2.009,3172.22,22.94,22.55,24.80,845.98,848.12,136.366669,16.56,0.9958,295,0,13.010,2.00059,3.65,31174,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,993,279,41,2,1,0
26:23:46,1512251250,2017-12-02T21:50:41,1.979,3173.22,22.91,22.54,24.82,845.93,848.09,138.066666,16.43,0.9959,294,0,13.009,1.97075,3.65,31167,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,993,279,41,2,1,0
26:24:16,1512251280,2017-12-02T21:51:11,2.014,3174.22,22.90,22.50,24.83,845.99,848.13,136.633331,16.53,0.9960,295,0,13.025,2.00610,3.65,31159,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,275,39,1,0,0
26:24:46,1512251310,2017-12-02T21:51:41,2.011,3175.22,22.90,22.52,24.78,845.94,848.10,137.116669,16.70,0.9959,295,0,13.009,2.00273,3.65,31152,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,275,39,1,0,0
26:25:16,1512251340,2017-12-02T21:52:11,2.012,3176.22,22.89,22.50,24.80,845.96,848.18,135.583328,16.66,0.9960,295,0,13.002,2.00365,3.65,31144,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,984,274,38,6,2,0
26:25:46,1512251370,2017-12-02T21:52:40,2.010,3177.22,22.88,22.50,24.80,845.94,848.13,135.283340,16.53,0.9960,295,0,13.007,2.00181,3.65,31137,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,984,274,38,6,2,0
26:26:16,1512251400,2017-12-02T21:53:10,1.976,3178.22,22.86,22.47,24.77,845.95,848.05,136.816666,16.25,0.9960,294,0,13.001,1.96863,3.65,31130,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,252,26,1,0,0
26:26:46,1512251430,2017-12-02T21:53:40,2.012,3179.22,22.86,22.44,24.77,845.95,848.14,137.566666,16.35,0.9961,294,0,13.022,2.00426,3.65,31122,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,252,26,1,0,0
26:27:16,1512251460,2017-12-02T21:54:11,2.013,3180.22,22.83,22.44,24.74,845.97,848.17,136.766663,16.30,0.9963,295,0,13.024,2.00549,3.65,31115,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,975,286,37,3,1,0
26:27:46,1512251490,2017-12-02T21:54:41,2.007,3181.22,22.82,22.41,24.74,845.95,848.12,136.566666,16.41,0.9962,295,0,13.004,1.99937,3.65,31107,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,975,286,37,3,1,0
26:28:16,1512251520,2017-12-02T21:55:11,2.006,3182.22,22.80,22.40,24.69,845.95,848.15,136.116669,16.57,0.9963,295,0,13.001,1.99876,3.65,31100,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,261,30,3,0,0
26:28:46,1512251550,2017-12-02T21:55:40,1.977,3183.22,22.79,22.38,24.67,846.03,848.16,136.666672,16.56,0.9964,294,0,13.004,1.96984,3.64,31093,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,261,30,3,0,0
26:29:16,1512251580,2017-12-02T21:56:10,2.012,3184.22,22.78,22.36,24.72,845.98,848.16,136.933334,16.58,0.9964,294,0,13.018,2.00487,3.65,31085,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,933,260,35,6,0,0
26:29:46,1512251610,2017-12-02T21:56:40,2.010,3185.22,22.78,22.35,24.67,846.06,848.21,136.883331,16.74,0.9964,294,0,13.023,2.00334,3.64,31078,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,933,260,35,6,0,0
26:30:16,1512251640,2017-12-02T21:57:11,1.978,3186.22,22.76,22.34,24.67,845.98,848.14,138.016663,16.79,0.9964,293,0,13.023,1.97136,3.65,31070,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,265,26,0,0,0
26:30:46,1512251670,2017-12-02T21:57:41,2.016,3187.23,22.75,22.33,24.64,845.96,848.22,137.816666,17.00,0.9965,294,0,13.035,2.00886,3.65,31063,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,265,26,0,0,0
26:31:16,1512251700,2017-12-02T21:58:11,2.014,3188.23,22.75,22.33,24.64,845.96,848.20,137.316666,16.75,0.9965,295,0,13.022,2.00702,3.64,31055,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,255,30,1,0,0
26:31:46,1512251730,2017-12-02T21:58:41,2.008,3189.23,22.74,22.33,24.64,845.99,848.20,136.149994,17.05,0.9965,295,0,13.004,2.00059,3.65,31048,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,255,30,1,0,0
26:32:16,1512251760,2017-12-02T21:59:10,2.009,3190.23,22.74,22.34,24.63,846.01,848.20,136.433334,16.92,0.9966,295,0,12.999,2.00181,3.64,31041,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,957,271,47,3,2,0
26:32:46,1512251790,2017-12-02T21:59:40,1.977,3191.23,22.74,22.32,24.64,846.01,848.22,136.083328,16.78,0.9966,294,0,13.001,1.97045,3.65,31033,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,957,271,47,3,2,0
26:33:16,1512251820,2017-12-02T22:00:10,2.012,3192.23,22.73,22.33,24.61,845.97,848.20,137.050003,16.74,0.9966,294,0,13.017,2.00487,3.65,31026,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,284,36,5,0,0
26:33:46,1512251850,2017-12-02T22:00:41,2.013,3193.23,22.73,22.31,24.61,846.02,848.20,136.066666,16.58,0.9966,295,0,13.021,2.00610,3.64,31018,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,284,36,5,0,0
26:34:16,1512251880,2017-12-02T22:01:11,1.987,3194.23,22.74,22.32,24.61,846.17,848.17,137.483337,16.58,0.9966,294,0,12.999,1.97986,3.65,31011,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,302,34,1,0,0
26:34:46,1512251910,2017-12-02T22:01:41,2.012,3195.23,22.72,22.31,24.59,846.05,848.23,136.949997,16.68,0.9967,294,0,13.024,2.00487,3.64,31003,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,302,34,1,0,0
26:35:16,1512251940,2017-12-02T22:02:11,2.004,3196.23,22.71,22.29,24.64,846.05,848.21,136.983337,16.68,0.9967,294,0,13.024,1.99784,3.65,30996,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1032,283,50,7,2,1
26:35:46,1512251970,2017-12-02T22:02:40,2.014,3197.23,22.69,22.27,24.55,846.11,848.24,135.216660,16.69,0.9968,295,0,13.023,2.00733,3.65,30989,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1032,283,50,7,2,1
26:36:16,1512252000,2017-12-02T22:03:10,2.004,3198.23,22.69,22.26,24.56,846.11,848.24,137.016663,16.49,0.9968,295,0,12.997,1.99753,3.65,30981,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1206,334,41,2,0,0
26:36:46,1512252030,2017-12-02T22:03:40,1.974,3199.23,22.67,22.25,24.52,846.05,848.27,136.149994,16.57,0.9969,293,0,13.004,1.96833,3.65,30974,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1206,334,41,2,0,0
26:37:16,1512252060,2017-12-02T22:04:11,2.014,3200.23,22.65,22.24,24.56,846.08,848.20,138.050003,16.56,0.9969,294,0,13.036,2.00733,3.65,30966,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,255,44,0,0,0
26:37:46,1512252090,2017-12-02T22:04:41,2.011,3201.23,22.62,22.21,24.52,846.01,848.18,134.050003,16.64,0.9970,294,0,13.020,2.00518,3.65,30959,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,255,44,0,0,0
26:38:16,1512252120,2017-12-02T22:05:11,2.011,3202.23,22.61,22.18,24.51,846.06,848.18,134.983337,16.68,0.9970,294,0,13.022,2.00549,3.65,30951,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,222,34,1,0,0
26:38:46,1512252150,2017-12-02T22:05:41,2.010,3203.23,22.60,22.16,24.51,846.06,848.16,136.766663,16.78,0.9970,294,0,13.014,2.00426,3.65,30944,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,222,34,1,0,0
26:39:16,1512252180,2017-12-02T22:06:10,1.976,3204.23,22.58,22.13,24.48,845.99,848.13,137.633331,16.72,0.9971,293,0,13.019,1.96984,3.65,30936,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,256,27,3,2,0
26:39:46,1512252210,2017-12-02T22:06:40,2.012,3205.23,22.56,22.12,24.46,845.99,848.11,136.783340,16.67,0.9971,293,0,13.035,2.00610,3.65,30929,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,256,27,3,2,0
26:40:16,1512252240,2017-12-02T22:07:10,2.011,3206.23,22.53,22.10,24.43,845.94,848.23,137.216660,16.78,0.9973,293,0,13.034,2.00579,3.65,30922,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,222,32,3,1,0
26:40:46,1512252270,2017-12-02T22:07:41,1.980,3207.23,22.53,22.09,24.42,845.94,848.15,137.583328,16.90,0.9972,292,0,13.035,1.97500,3.64,30914,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,222,32,3,1,0
26:41:16,1512252300,2017-12-02T22:08:11,2.015,3208.24,22.52,22.08,24.43,845.95,848.20,138.199997,16.77,0.9973,293,0,13.056,2.00947,3.65,30907,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,831,229,16,1,1,0
26:41:46,1512252330,2017-12-02T22:08:41,2.011,3209.24,22.51,22.08,24.40,845.97,848.18,137.016663,16.85,0.9973,293,0,13.038,2.00518,3.65,30899,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,831,229,16,1,1,0
26:42:16,1512252360,2017-12-02T22:09:11,2.011,3210.24,22.50,22.07,24.38,846.03,848.16,137.483337,16.75,0.9974,293,0,13.034,2.00549,3.65,30892,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,237,22,0,0,0
26:42:46,1512252390,2017-12-02T22:09:40,2.011,3211.24,22.49,22.07,24.40,845.98,848.19,137.066666,16.92,0.9974,293,0,13.032,2.00610,3.65,30884,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,237,22,0,0,0
26:43:16,1512252420,2017-12-02T22:10:10,1.981,3212.24,22.49,22.07,24.40,846.00,848.21,137.550003,16.98,0.9974,292,0,13.040,1.97591,3.64,30877,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,906,270,34,2,1,0
26:43:46,1512252450,2017-12-02T22:10:40,2.014,3213.24,22.48,22.07,24.38,846.03,848.16,137.000000,16.68,0.9974,293,0,13.055,2.00855,3.65,30869,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,906,270,34,2,1,0
26:44:16,1512252480,2017-12-02T22:11:11,2.010,3214.24,22.49,22.08,24.35,846.03,848.24,137.316666,16.91,0.9975,293,0,13.042,2.00487,3.64,30862,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,861,258,38,3,1,0
26:44:46,1512252510,2017-12-02T22:11:41,2.011,3215.24,22.49,22.08,24.36,846.11,848.21,137.316666,16.82,0.9974,293,0,13.042,2.00610,3.65,30855,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,861,258,38,3,1,0
26:45:16,1512252540,2017-12-02T22:12:11,2.011,3216.24,22.49,22.08,24.38,846.06,848.19,137.199997,16.99,0.9974,293,0,13.037,2.00610,3.64,30847,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,232,44,1,0,0
26:45:46,1512252570,2017-12-02T22:12:40,1.981,3217.24,22.48,22.09,24.38,846.03,848.22,137.483337,17.01,0.9975,292,0,13.038,1.97621,3.64,30840,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,232,44,1,0,0
26:46:16,1512252600,2017-12-02T22:13:10,2.013,3218.25,22.48,22.09,24.36,846.06,848.19,137.899994,17.02,0.9974,293,0,13.057,2.00794,3.64,30832,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,891,242,45,1,1,0
26:46:46,1512252630,2017-12-02T22:13:40,2.009,3219.25,22.48,22.10,24.36,846.06,848.16,137.850006,17.03,0.9974,293,0,13.040,2.00365,3.64,30825,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,891,242,45,1,1,0
26:47:16,1512252660,2017-12-02T22:14:11,1.979,3220.25,22.49,22.10,24.35,846.06,848.24,137.166672,17.24,0.9974,292,0,13.034,1.97409,3.64,30818,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,249,26,3,0,0
26:47:46,1512252690,2017-12-02T22:14:41,2.015,3221.25,22.50,22.12,24.35,846.08,848.16,137.250000,17.17,0.9973,293,0,13.059,2.00947,3.64,30810,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,249,26,3,0,0
26:48:16,1512252720,2017-12-02T22:15:11,2.009,3222.25,22.50,22.11,24.35,846.00,848.16,137.050003,17.12,0.9973,293,0,13.033,2.00334,3.64,30803,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,747,203,40,3,1,0
26:48:46,1512252750,2017-12-02T22:15:41,2.011,3223.25,22.51,22.12,24.35,846.05,848.20,137.033340,17.12,0.9973,293,0,13.040,2.00549,3.64,30795,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,747,203,40,3,1,0
26:49:16,1512252780,2017-12-02T22:16:10,2.011,3224.25,22.50,22.13,24.40,846.08,848.16,137.600006,17.25,0.9973,293,0,13.036,2.00579,3.64,30788,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,924,263,30,4,1,1
26:49:46,1512252810,2017-12-02T22:16:40,1.982,3225.25,22.51,22.16,24.36,846.03,848.18,136.850006,16.91,0.9973,292,0,13.035,1.97712,3.64,30781,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,924,263,30,4,1,1
26:50:16,1512252840,2017-12-02T22:17:10,2.016,3226.26,22.50,22.16,24.38,845.98,848.08,137.833328,16.92,0.9972,293,0,13.058,2.01009,3.64,30773,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,252,36,3,0,0
26:50:46,1512252870,2017-12-02T22:17:41,2.011,3227.26,22.50,22.15,24.36,846.03,848.05,136.033340,16.68,0.9972,293,0,13.033,2.00579,3.64,30766,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,252,36,3,0,0
26:51:16,1512252900,2017-12-02T22:18:11,2.008,3228.26,22.49,22.13,24.35,846.00,848.11,136.766663,16.80,0.9973,293,0,13.040,2.00243,3.64,30758,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,271,21,1,0,0
26:51:46,1512252930,2017-12-02T22:18:41,2.013,3229.26,22.50,22.13,24.36,846.06,848.02,136.250000,16.58,0.9972,294,0,13.034,2.00763,3.64,30751,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,271,21,1,0,0
26:52:16,1512252960,2017-12-02T22:19:10,1.988,3230.26,22.49,22.14,24.38,846.03,848.05,136.250000,16.92,0.9972,294,0,13.020,1.98259,3.64,30744,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,957,273,38,2,2,0
26:52:46,1512252990,2017-12-02T22:19:40,2.007,3231.26,22.49,22.12,24.36,846.06,848.05,136.883331,16.81,0.9973,294,0,13.025,2.00151,3.64,30736,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,957,273,38,2,2,0
26:53:16,1512253020,2017-12-02T22:20:10,2.008,3232.26,22.48,22.11,24.35,845.98,848.14,137.083328,16.83,0.9974,294,0,13.019,2.00243,3.64,30729,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,246,23,2,1,0
26:53:46,1512253050,2017-12-02T22:20:40,1.976,3233.26,22.49,22.11,24.35,845.98,848.16,136.333328,16.95,0.9974,293,0,13.017,1.97105,3.64,30721,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,246,23,2,1,0
26:54:16,1512253080,2017-12-02T22:21:11,2.012,3234.26,22.48,22.09,24.33,845.95,848.11,137.116669,16.85,0.9974,293,0,13.042,2.00641,3.64,30714,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,249,26,3,1,0
26:54:46,1512253110,2017-12-02T22:21:41,2.012,3235.26,22.48,22.09,24.33,846.06,848.00,136.033340,17.01,0.9972,293,0,13.037,2.00671,3.64,30707,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,249,26,3,1,0
26:55:16,1512253140,2017-12-02T22:22:11,2.011,3236.26,22.48,22.08,24.36,845.95,848.03,137.433334,17.08,0.9972,293,0,13.036,2.00518,3.64,30699,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,249,22,1,0,0
26:55:46,1512253170,2017-12-02T22:22:40,2.012,3237.26,22.48,22.09,24.30,845.95,848.03,136.899994,16.90,0.9973,293,0,13.036,2.00610,3.64,30692,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,249,22,1,0,0
26:56:16,1512253200,2017-12-02T22:23:10,1.982,3238.26,22.48,22.10,24.33,845.92,848.03,136.183334,16.83,0.9973,292,0,13.034,1.97682,3.63,30684,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,227,38,4,3,0
26:56:46,1512253230,2017-12-02T22:23:40,2.015,3239.27,22.48,22.10,24.32,846.03,848.08,137.483337,16.89,0.9973,293,0,13.056,2.01009,3.64,30677,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,227,38,4,3,0
26:57:16,1512253260,2017-12-02T22:24:10,2.012,3240.27,22.48,22.11,24.33,845.92,848.03,136.216660,16.92,0.9973,293,0,13.037,2.00610,3.64,30670,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,921,260,37,2,2,0
26:57:46,1512253290,2017-12-02T22:24:41,1.984,3241.27,22.49,22.12,24.35,846.03,848.05,135.949997,16.74,0.9973,292,0,13.040,1.97895,3.64,30662,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,921,260,37,2,2,0
26:58:16,1512253320,2017-12-02T22:25:11,2.015,3242.27,22.49,22.11,24.33,846.00,848.08,138.066666,16.76,0.9973,293,0,13.056,2.00947,3.64,30655,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,276,30,2,1,0
26:58:46,1512253350,2017-12-02T22:25:41,2.011,3243.27,22.50,22.10,24.33,845.95,848.05,136.800003,16.83,0.9972,293,0,13.033,2.00579,3.63,30648,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,276,30,2,1,0
26:59:16,1512253380,2017-12-02T22:26:10,2.012,3244.27,22.50,22.11,24.33,845.95,848.05,137.116669,17.00,0.9972,293,0,13.041,2.00671,3.64,30640,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,897,273,37,2,1,1
26:59:46,1512253410,2017-12-02T22:26:40,2.009,3245.27,22.49,22.10,24.36,845.95,848.03,137.533340,17.15,0.9972,293,0,13.038,2.00334,3.63,30633,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,897,273,37,2,1,1
27:00:16,1512253440,2017-12-02T22:27:10,1.981,3246.27,22.50,22.11,24.36,846.00,848.05,136.983337,17.02,0.9972,292,0,13.042,1.97591,3.64,30626,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,255,28,3,1,1
27:00:46,1512253470,2017-12-02T22:27:40,2.016,3247.28,22.51,22.12,24.35,845.89,848.07,137.449997,16.91,0.9972,293,0,13.058,2.01009,3.64,30618,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,255,28,3,1,1
27:01:16,1512253500,2017-12-02T22:28:11,2.012,3248.28,22.52,22.12,24.38,845.95,848.12,137.883331,16.96,0.9972,293,0,13.037,2.00671,3.63,30611,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,933,261,31,2,2,0
27:01:46,1512253530,2017-12-02T22:28:41,2.012,3249.28,22.53,22.12,24.40,846.02,848.09,136.383331,16.93,0.9972,293,0,13.038,2.00671,3.64,30603,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,933,261,31,2,2,0
27:02:16,1512253560,2017-12-02T22:29:11,2.012,3250.28,22.53,22.14,24.35,845.89,848.07,137.866669,16.87,0.9971,293,0,13.040,2.00579,3.63,30596,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,921,274,40,2,0,0
27:02:46,1512253590,2017-12-02T22:29:40,1.982,3251.28,22.54,22.15,24.36,845.94,848.04,137.316666,16.96,0.9971,292,0,13.040,1.97621,3.64,30589,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,921,274,40,2,0,0
27:03:16,1512253620,2017-12-02T22:30:10,2.015,3252.29,22.55,22.16,24.40,845.91,848.01,138.750000,17.08,0.9970,293,0,13.055,2.00916,3.64,30581,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,272,32,1,1,0
27:03:46,1512253650,2017-12-02T22:30:40,2.013,3253.29,22.57,22.16,24.46,845.88,848.14,137.183334,16.96,0.9971,294,0,13.040,2.00702,3.64,30574,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,272,32,1,1,0
27:04:16,1512253680,2017-12-02T22:31:11,1.977,3254.29,22.58,22.18,24.42,845.83,848.05,137.583328,16.95,0.9969,293,0,13.015,1.97136,3.64,30567,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,933,251,25,0,0,0
27:04:46,1512253710,2017-12-02T22:31:41,2.014,3255.29,22.58,22.18,24.40,845.91,848.05,136.300003,16.97,0.9969,294,0,13.040,2.00733,3.64,30559,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,933,251,25,0,0,0
27:05:16,1512253740,2017-12-02T22:32:11,2.011,3256.29,22.60,22.20,24.42,845.96,848.02,137.166672,17.09,0.9968,294,0,13.021,2.00426,3.64,30552,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1026,294,37,1,0,0
27:05:46,1512253770,2017-12-02T22:32:41,2.009,3257.29,22.60,22.21,24.46,845.88,848.10,137.116669,17.06,0.9969,294,0,13.022,2.00273,3.64,30545,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1026,294,37,1,0,0
27:06:16,1512253800,2017-12-02T22:33:10,2.009,3258.29,22.60,22.22,24.42,845.98,848.10,136.766663,17.06,0.9969,294,0,13.017,2.00273,3.64,30537,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,289,34,2,1,0
27:06:46,1512253830,2017-12-02T22:33:40,1.980,3259.29,22.61,22.23,24.43,845.85,848.05,136.366669,17.14,0.9968,293,0,13.020,1.97318,3.64,30530,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,289,34,2,1,0
27:07:16,1512253860,2017-12-02T22:34:10,2.012,3260.29,22.61,22.23,24.46,845.88,848.02,137.300003,17.05,0.9968,293,0,13.042,2.00579,3.64,30522,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,281,34,2,2,0
27:07:46,1512253890,2017-12-02T22:34:40,2.014,3261.29,22.62,22.24,24.46,845.98,848.07,137.916672,16.91,0.9968,294,0,13.036,2.00794,3.64,30515,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,281,34,2,2,0
27:08:16,1512253920,2017-12-02T22:35:11,1.999,3262.29,22.61,22.25,24.46,845.96,848.05,136.633331,16.90,0.9968,294,0,13.021,1.99265,3.64,30508,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1011,284,40,5,4,0
27:08:46,1512253950,2017-12-02T22:35:41,2.010,3263.29,22.62,22.23,24.48,845.95,848.04,137.516663,16.71,0.9968,294,0,13.018,2.00365,3.64,30500,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1011,284,40,5,4,0
27:09:16,1512253980,2017-12-02T22:36:11,1.999,3264.29,22.61,22.24,24.46,845.93,848.02,136.649994,16.77,0.9968,294,0,13.023,1.99234,3.64,30493,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,301,34,3,1,0
27:09:46,1512254010,2017-12-02T22:36:40,2.009,3265.29,22.60,22.23,24.48,845.93,848.08,136.816666,16.81,0.9969,294,0,13.015,2.00273,3.64,30486,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,301,34,3,1,0
27:10:16,1512254040,2017-12-02T22:37:10,2.010,3266.29,22.58,22.21,24.46,845.91,848.03,135.600006,16.97,0.9969,294,0,13.020,2.00426,3.64,30478,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,903,254,31,2,1,0
27:10:46,1512254070,2017-12-02T22:37:40,1.976,3267.29,22.58,22.20,24.44,845.97,848.05,137.966660,16.84,0.9969,293,0,13.018,1.97015,3.63,30471,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,903,254,31,2,1,0
27:11:16,1512254100,2017-12-02T22:38:10,2.011,3268.30,22.59,22.19,24.43,846.07,848.13,137.666672,17.12,0.9970,293,0,13.038,2.00518,3.64,30463,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,240,14,1,0,0
27:11:46,1512254130,2017-12-02T22:38:41,2.012,3269.30,22.58,22.18,24.44,845.91,848.11,136.583328,16.80,0.9970,293,0,13.037,2.00610,3.63,30456,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,240,14,1,0,0
27:12:16,1512254160,2017-12-02T22:39:11,2.014,3270.30,22.56,22.17,24.43,845.94,848.11,136.666672,16.88,0.9971,294,0,13.037,2.00794,3.64,30449,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,975,275,32,1,0,0
27:12:46,1512254190,2017-12-02T22:39:41,2.009,3271.30,22.55,22.14,24.42,845.99,848.14,136.916672,16.82,0.9972,294,0,13.020,2.00334,3.63,30441,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,975,275,32,1,0,0
27:13:16,1512254220,2017-12-02T22:40:10,1.977,3272.30,22.54,22.11,24.40,845.94,848.20,137.166672,17.13,0.9972,293,0,13.020,1.97105,3.63,30434,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,264,28,1,0,0
27:13:46,1512254250,2017-12-02T22:40:40,2.011,3273.30,22.53,22.10,24.38,846.02,848.20,137.783340,17.08,0.9973,293,0,13.034,2.00518,3.64,30426,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,264,28,1,0,0
27:14:16,1512254280,2017-12-02T22:41:10,2.011,3274.30,22.52,22.08,24.36,845.97,848.20,136.850006,17.16,0.9973,293,0,13.036,2.00549,3.63,30419,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,295,42,4,1,1
27:14:46,1512254310,2017-12-02T22:41:40,2.011,3275.30,22.50,22.07,24.36,845.98,848.19,137.166672,17.07,0.9974,293,0,13.038,2.00579,3.64,30411,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,295,42,4,1,1
27:15:16,1512254340,2017-12-02T22:42:10,2.012,3276.30,22.49,22.05,24.35,846.06,848.24,137.483337,17.19,0.9974,293,0,13.034,2.00733,3.63,30404,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1095,308,24,1,1,0
27:15:46,1512254370,2017-12-02T22:42:41,1.980,3277.30,22.47,22.04,24.33,846.03,848.17,136.699997,17.19,0.9974,292,0,13.035,1.97530,3.63,30396,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1095,308,24,1,1,0
27:16:16,1512254400,2017-12-02T22:43:11,2.014,3278.30,22.46,22.03,24.32,845.93,848.11,137.816666,17.16,0.9974,293,0,13.054,2.00916,3.63,30389,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,300,36,3,3,0
27:16:46,1512254430,2017-12-02T22:43:41,2.010,3279.30,22.46,22.02,24.30,845.90,848.22,138.066666,17.22,0.9975,293,0,13.033,2.00457,3.63,30382,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,300,36,3,3,0
27:17:16,1512254460,2017-12-02T22:44:11,2.011,3280.30,22.45,22.01,24.30,845.98,848.17,136.783340,17.24,0.9975,293,0,13.031,2.00579,3.63,30374,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,287,27,2,1,0
27:17:46,1512254490,2017-12-02T22:44:40,2.011,3281.30,22.44,21.99,24.28,845.96,848.15,136.666672,17.22,0.9975,293,0,13.032,2.00549,3.63,30367,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,287,27,2,1,0
27:18:16,1512254520,2017-12-02T22:45:10,1.979,3282.30,22.42,21.97,24.32,845.94,848.21,137.266663,17.20,0.9976,292,0,13.030,1.97409,3.63,30359,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1164,343,50,4,1,0
27:18:46,1512254550,2017-12-02T22:45:40,2.012,3283.30,22.42,21.97,24.30,845.94,848.21,137.016663,17.17,0.9977,292,0,13.055,2.00733,3.63,30352,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1164,343,50,4,1,0
27:19:16,1512254580,2017-12-02T22:46:11,2.012,3284.31,22.40,21.97,24.25,845.97,848.21,137.449997,17.15,0.9977,292,0,13.051,2.00763,3.63,30344,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,270,37,1,0,0
27:19:46,1512254610,2017-12-02T22:46:41,2.014,3285.31,22.40,21.95,24.28,845.94,848.18,137.616669,17.21,0.9977,293,0,13.052,2.00886,3.63,30337,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,270,37,1,0,0
27:20:16,1512254640,2017-12-02T22:47:11,2.007,3286.31,22.39,21.95,24.25,845.94,848.19,137.033340,17.38,0.9977,293,0,13.031,2.00273,3.63,30329,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1065,302,41,7,5,0
27:20:46,1512254670,2017-12-02T22:47:40,1.979,3287.31,22.38,21.92,24.22,845.97,848.11,137.899994,17.31,0.9977,292,0,13.034,1.97439,3.63,30322,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1065,302,41,7,5,0
27:21:16,1512254700,2017-12-02T22:48:10,2.014,3288.31,22.37,21.92,24.24,845.92,848.04,137.066666,17.27,0.9976,293,0,13.055,2.00916,3.63,30314,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1038,281,51,6,2,0
27:21:46,1512254730,2017-12-02T22:48:40,2.009,3289.31,22.37,21.91,24.22,846.00,848.14,137.333328,17.20,0.9977,293,0,13.033,2.00426,3.63,30307,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1038,281,51,6,2,0
27:22:16,1512254760,2017-12-02T22:49:10,1.979,3290.31,22.36,21.91,24.24,845.94,848.14,136.449997,17.20,0.9978,292,0,13.033,1.97439,3.63,30299,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1107,316,29,2,0,0
27:22:46,1512254790,2017-12-02T22:49:41,2.011,3291.31,22.34,21.92,24.20,845.92,848.15,137.633331,17.38,0.9978,292,0,13.053,2.00702,3.62,30292,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1107,316,29,2,0,0
27:23:16,1512254820,2017-12-02T22:50:11,2.011,3292.31,22.34,21.90,24.16,845.87,848.10,137.716660,17.28,0.9978,292,0,13.055,2.00702,3.63,30284,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1047,313,29,0,0,0
27:23:46,1512254850,2017-12-02T22:50:41,2.012,3293.31,22.32,21.89,24.19,845.95,848.13,137.516663,17.37,0.9979,292,0,13.049,2.00763,3.63,30277,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1047,313,29,0,0,0
27:24:16,1512254880,2017-12-02T22:51:10,2.015,3294.31,22.32,21.89,24.16,845.98,848.10,137.566666,17.38,0.9978,293,0,13.053,2.01070,3.63,30269,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,302,46,2,1,0
27:24:46,1512254910,2017-12-02T22:51:40,1.978,3295.31,22.31,21.89,24.14,845.90,848.08,137.149994,17.37,0.9979,292,0,13.035,1.97378,3.63,30262,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,302,46,2,1,0
27:25:16,1512254940,2017-12-02T22:52:10,2.010,3296.31,22.30,21.89,24.17,845.93,848.13,137.449997,17.30,0.9980,292,0,13.052,2.00610,3.63,30254,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,341,52,3,1,0
27:25:46,1512254970,2017-12-02T22:52:40,2.011,3297.31,22.28,21.89,24.14,845.99,848.01,136.866669,17.27,0.9979,292,0,13.051,2.00702,3.63,30247,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,341,52,3,1,0
27:26:16,1512255000,2017-12-02T22:53:11,1.982,3298.31,22.28,21.87,24.14,845.96,848.06,137.500000,17.10,0.9980,291,0,13.055,1.97803,3.63,30239,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1227,331,40,2,0,0
27:26:46,1512255030,2017-12-02T22:53:41,2.015,3299.32,22.27,21.87,24.10,845.85,848.03,137.233337,17.18,0.9980,292,0,13.070,2.01131,3.63,30232,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1227,331,40,2,0,0
27:27:16,1512255060,2017-12-02T22:54:11,2.010,3300.32,22.25,21.87,24.14,845.96,848.01,138.399994,17.41,0.9980,292,0,13.052,2.00641,3.63,30224,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,294,39,2,0,0
27:27:46,1512255090,2017-12-02T22:54:40,2.012,3301.32,22.23,21.86,24.14,845.81,848.02,136.483337,17.45,0.9981,292,0,13.051,2.00824,3.63,30217,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,294,39,2,0,0
27:28:16,1512255120,2017-12-02T22:55:10,2.010,3302.32,22.23,21.83,24.10,845.89,848.02,137.083328,17.50,0.9981,292,0,13.052,2.00610,3.63,30209,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,276,32,2,1,1
27:28:46,1512255150,2017-12-02T22:55:40,1.979,3303.32,22.23,21.83,24.10,845.83,848.07,137.216660,17.35,0.9981,291,0,13.053,1.97561,3.63,30202,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,276,32,2,1,1
27:29:16,1512255180,2017-12-02T22:56:10,2.015,3304.33,22.21,21.82,24.06,845.84,848.00,137.699997,17.46,0.9981,292,0,13.069,2.01070,3.63,30194,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1176,336,45,4,2,0
27:29:46,1512255210,2017-12-02T22:56:41,2.010,3305.33,22.20,21.81,24.08,845.92,848.03,137.516663,17.53,0.9982,292,0,13.048,2.00610,3.63,30187,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1176,336,45,4,2,0
27:30:16,1512255240,2017-12-02T22:57:11,2.011,3306.33,22.19,21.80,24.06,845.89,847.98,137.416672,17.59,0.9981,292,0,13.049,2.00702,3.63,30179,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,270,28,0,0,0
27:30:46,1512255270,2017-12-02T22:57:41,2.010,3307.33,22.19,21.78,24.05,845.87,848.08,138.250000,17.60,0.9983,292,0,13.051,2.00641,3.63,30172,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,270,28,0,0,0
27:31:16,1512255300,2017-12-02T22:58:10,1.978,3308.33,22.17,21.77,24.06,845.90,848.04,136.433334,17.62,0.9983,291,0,13.048,1.97500,3.62,30164,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,930,275,40,3,0,0
27:31:46,1512255330,2017-12-02T22:58:40,2.016,3309.33,22.15,21.77,24.01,845.98,848.04,137.416672,17.71,0.9983,292,0,13.069,2.01223,3.63,30157,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,930,275,40,3,0,0
27:32:16,1512255360,2017-12-02T22:59:10,2.008,3310.33,22.16,21.75,24.05,845.93,848.09,137.716660,17.62,0.9984,292,0,13.051,2.00457,3.62,30149,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,255,34,4,2,0
27:32:46,1512255390,2017-12-02T22:59:41,1.977,3311.33,22.15,21.74,24.01,845.95,848.12,137.050003,17.66,0.9984,291,0,13.049,1.97439,3.63,30142,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,255,34,4,2,0
27:33:16,1512255420,2017-12-02T23:00:11,2.014,3312.33,22.13,21.72,24.00,845.90,848.10,137.600006,17.66,0.9985,292,0,13.069,2.01070,3.63,30134,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,248,24,2,0,0
27:33:46,1512255450,2017-12-02T23:00:41,2.010,3313.33,22.13,21.71,24.01,845.90,848.10,137.233337,17.69,0.9985,292,0,13.051,2.00733,3.62,30127,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,248,24,2,0,0
27:34:16,1512255480,2017-12-02T23:01:11,2.007,3314.33,22.11,21.70,23.98,845.96,848.13,137.366669,17.61,0.9986,292,0,13.049,2.00426,3.63,30119,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1089,304,57,8,4,1
27:34:46,1512255510,2017-12-02T23:01:40,2.009,3315.33,22.10,21.69,24.00,845.94,848.14,137.149994,17.57,0.9986,292,0,13.045,2.00610,3.62,30112,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1089,304,57,8,4,1
27:35:16,1512255540,2017-12-02T23:02:10,1.977,3316.33,22.09,21.67,23.94,845.96,848.11,137.399994,17.57,0.9986,291,0,13.049,1.97439,3.63,30104,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1008,273,41,6,2,0
27:35:46,1512255570,2017-12-02T23:02:40,2.014,3317.33,22.08,21.66,23.96,845.89,848.11,137.583328,17.70,0.9987,292,0,13.066,2.01131,3.63,30097,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1008,273,41,6,2,0
27:36:16,1512255600,2017-12-02T23:03:11,2.008,3318.33,22.07,21.65,23.90,845.91,848.18,137.500000,17.55,0.9988,292,0,13.047,2.00518,3.62,30089,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1188,347,51,1,1,0
27:36:46,1512255630,2017-12-02T23:03:41,2.008,3319.33,22.07,21.63,23.90,845.91,848.10,136.949997,17.66,0.9987,292,0,13.048,2.00487,3.63,30081,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1188,347,51,1,1,0
27:37:16,1512255660,2017-12-02T23:04:11,2.008,3320.33,22.05,21.63,23.88,845.84,848.10,137.016663,17.76,0.9987,292,0,13.048,2.00579,3.62,30074,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1239,351,40,3,2,0
27:37:46,1512255690,2017-12-02T23:04:40,1.979,3321.33,22.04,21.60,23.90,845.87,848.15,136.483337,17.79,0.9988,291,0,13.044,1.97682,3.63,30066,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1239,351,40,3,2,0
27:38:16,1512255720,2017-12-02T23:05:10,2.013,3322.33,22.02,21.59,23.90,845.98,848.13,137.033340,17.87,0.9989,292,0,13.067,2.01070,3.63,30059,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,296,42,2,0,0
27:38:46,1512255750,2017-12-02T23:05:40,2.008,3323.33,21.98,21.57,23.83,845.96,848.14,137.066666,17.70,0.9990,292,0,13.048,2.00610,3.63,30051,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,296,42,2,0,0
27:39:16,1512255780,2017-12-02T23:06:10,1.976,3324.33,21.97,21.55,23.83,845.88,848.09,137.733337,17.84,0.9990,291,0,13.044,1.97439,3.63,30044,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1317,364,43,3,1,0
27:39:46,1512255810,2017-12-02T23:06:41,2.009,3325.33,21.95,21.52,23.85,845.96,848.15,137.166672,17.79,0.9992,291,0,13.065,2.00702,3.63,30036,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1317,364,43,3,1,0
27:40:16,1512255840,2017-12-02T23:07:11,2.011,3326.34,21.93,21.51,23.77,845.89,848.08,137.333328,17.97,0.9991,291,0,13.063,2.00916,3.63,30029,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,340,45,4,3,0
27:40:46,1512255870,2017-12-02T23:07:41,2.010,3327.34,21.90,21.48,23.78,845.89,848.09,137.300003,18.09,0.9992,291,0,13.064,2.00886,3.63,30021,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,340,45,4,3,0
27:41:16,1512255900,2017-12-02T23:08:10,2.009,3328.34,21.88,21.47,23.74,845.94,848.07,137.333328,18.08,0.9993,291,0,13.062,2.00733,3.63,30014,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1233,341,47,2,1,0
27:41:46,1512255930,2017-12-02T23:08:40,1.978,3329.34,21.86,21.43,23.74,845.95,848.05,136.133331,18.14,0.9993,290,0,13.066,1.97621,3.63,30006,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1233,341,47,2,1,0
27:42:16,1512255960,2017-12-02T23:09:10,2.013,3330.34,21.83,21.42,23.74,845.87,848.08,136.816666,18.19,0.9994,291,0,13.081,2.01223,3.63,29999,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1176,323,44,8,4,1
27:42:46,1512255990,2017-12-02T23:09:40,2.008,3331.34,21.82,21.40,23.69,845.95,848.05,137.350006,18.28,0.9994,291,0,13.060,2.00641,3.63,29991,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1176,323,44,8,4,1
27:43:16,1512256020,2017-12-02T23:10:11,1.986,3332.34,21.79,21.38,23.67,845.91,848.03,136.399994,18.12,0.9995,290,0,13.064,1.98472,3.63,29984,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1287,370,48,4,1,0
27:43:46,1512256050,2017-12-02T23:10:41,2.013,3333.34,21.77,21.36,23.64,845.91,847.99,137.050003,18.11,0.9996,291,0,13.082,2.01223,3.63,29976,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1287,370,48,4,1,0
27:44:16,1512256080,2017-12-02T23:11:11,2.005,3334.34,21.75,21.34,23.63,845.99,848.07,136.850006,18.16,0.9997,291,0,13.059,2.00426,3.63,29969,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,305,43,5,3,1
27:44:46,1512256110,2017-12-02T23:11:40,2.005,3335.34,21.72,21.32,23.63,845.97,848.03,136.866669,18.18,0.9998,291,0,13.059,2.00457,3.63,29961,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,305,43,5,3,1
27:45:16,1512256140,2017-12-02T23:12:10,2.005,3336.34,21.70,21.30,23.56,845.95,848.06,136.666672,18.24,0.9999,291,0,13.060,2.00457,3.63,29954,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1161,329,48,6,3,1
27:45:46,1512256170,2017-12-02T23:12:40,1.976,3337.34,21.68,21.27,23.56,846.04,848.15,136.033340,18.32,1.0000,290,0,13.059,1.97591,3.62,29946,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1161,329,48,6,3,1
27:46:16,1512256200,2017-12-02T23:13:10,2.009,3338.34,21.65,21.25,23.52,845.96,848.08,137.250000,18.47,1.0000,290,0,13.080,2.00916,3.62,29939,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1230,356,42,9,2,0
27:46:46,1512256230,2017-12-02T23:13:41,2.009,3339.34,21.62,21.23,23.44,846.02,848.11,137.133331,18.56,1.0002,290,0,13.078,2.00916,3.62,29931,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1230,356,42,9,2,0
27:47:16,1512256260,2017-12-02T23:14:11,2.008,3340.34,21.60,21.21,23.50,846.02,848.12,137.750000,18.48,1.0003,290,0,13.080,2.00855,3.62,29924,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1233,364,54,5,1,0
27:47:46,1512256290,2017-12-02T23:14:41,2.008,3341.34,21.56,21.19,23.48,846.10,848.07,137.416672,18.64,1.0003,290,0,13.076,2.00855,3.62,29916,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1233,364,54,5,1,0
27:48:16,1512256320,2017-12-02T23:15:10,1.977,3342.34,21.52,21.15,23.46,846.01,848.06,136.216660,18.73,1.0005,289,0,13.077,1.97773,3.62,29909,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1440,410,57,5,1,0
27:48:46,1512256350,2017-12-02T23:15:40,2.010,3343.34,21.50,21.13,23.40,846.03,848.10,137.366669,18.78,1.0006,289,0,13.097,2.01131,3.62,29901,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1440,410,57,5,1,0
27:49:16,1512256380,2017-12-02T23:16:10,2.011,3344.34,21.47,21.10,23.36,846.01,848.10,137.316666,18.74,1.0007,289,0,13.095,2.01193,3.62,29893,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1398,394,55,4,3,0
27:49:46,1512256410,2017-12-02T23:16:40,1.979,3345.34,21.43,21.09,23.36,845.97,848.08,137.000000,18.73,1.0008,288,0,13.097,1.98077,3.62,29886,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1398,394,55,4,3,0
27:50:16,1512256440,2017-12-02T23:17:11,2.012,3346.34,21.41,21.04,23.33,845.95,848.09,136.633331,18.84,1.0009,288,0,13.114,2.01346,3.62,29878,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1404,392,54,3,2,2
27:50:46,1512256470,2017-12-02T23:17:41,2.014,3347.34,21.38,21.03,23.27,846.03,848.07,137.766663,19.04,1.0009,289,0,13.113,2.01592,3.62,29871,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1404,392,54,3,2,2
27:51:16,1512256500,2017-12-02T23:18:11,2.010,3348.34,21.36,21.01,23.25,846.06,848.08,137.233337,19.00,1.0010,289,0,13.098,2.01162,3.62,29863,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1146,331,46,4,1,0
27:51:46,1512256530,2017-12-02T23:18:40,2.007,3349.34,21.32,20.98,23.20,846.09,848.04,137.116669,18.98,1.0011,289,0,13.094,2.00916,3.62,29856,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1146,331,46,4,1,0
27:52:16,1512256560,2017-12-02T23:19:10,1.976,3350.34,21.30,20.96,23.20,846.04,848.04,137.850006,18.96,1.0012,288,0,13.092,1.97834,3.62,29848,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1050,290,32,3,2,0
27:52:46,1512256590,2017-12-02T23:19:40,2.012,3351.34,21.26,20.93,23.18,846.05,848.13,137.016663,18.97,1.0014,288,0,13.113,2.01438,3.62,29841,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1050,290,32,3,2,0
27:53:16,1512256620,2017-12-02T23:20:10,2.010,3352.34,21.23,20.92,23.16,846.03,848.09,136.750000,19.03,1.0015,288,0,13.113,2.01254,3.62,29833,,,,,,,,,,,,,,,,,,6,7,12,6,7,12,1131,322,43,10,8,0
27:53:46,1512256650,2017-12-02T23:20:41,2.010,3353.34,21.21,20.89,23.10,846.06,848.09,137.649994,19.13,1.0015,288,0,13.110,2.01284,3.62,29826,,,,,,,,,,,,,,,,,,6,7,12,6,7,12,1131,322,43,10,8,0
27:54:16,1512256680,2017-12-02T23:21:11,2.010,3354.34,21.19,20.86,23.09,846.06,848.10,137.683334,19.17,1.0016,288,0,13.111,2.01284,3.62,29818,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1101,318,47,8,1,0
27:54:46,1512256710,2017-12-02T23:21:40,1.980,3355.34,21.17,20.83,23.08,846.06,848.11,137.300003,19.25,1.0017,287,0,13.109,1.98320,3.62,29810,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1101,318,47,8,1,0
27:55:16,1512256740,2017-12-02T23:22:10,2.013,3356.34,21.14,20.81,23.04,846.02,848.12,137.533340,19.27,1.0018,288,0,13.129,2.01653,3.62,29803,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1161,309,29,3,0,0
27:55:46,1512256770,2017-12-02T23:22:40,2.008,3357.34,21.12,20.77,22.96,846.07,848.12,137.616669,19.32,1.0019,288,0,13.108,2.01223,3.62,29795,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1161,309,29,3,0,0
27:56:16,1512256800,2017-12-02T23:23:10,1.976,3358.34,21.08,20.73,22.98,846.02,848.16,136.699997,19.31,1.0021,287,0,13.108,1.98016,3.62,29788,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,313,40,3,0,0
27:56:46,1512256830,2017-12-02T23:23:40,2.011,3359.34,21.07,20.72,22.94,846.19,848.16,137.449997,19.31,1.0021,287,0,13.128,2.01530,3.62,29780,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,313,40,3,0,0
27:57:16,1512256860,2017-12-02T23:24:11,2.011,3360.34,21.02,20.69,22.94,846.09,848.10,137.033340,19.35,1.0022,287,0,13.125,2.01530,3.62,29773,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1110,310,38,4,1,0
27:57:46,1512256890,2017-12-02T23:24:41,2.010,3361.34,20.99,20.66,22.88,846.07,848.11,137.183334,19.47,1.0023,287,0,13.127,2.01469,3.62,29765,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1110,310,38,4,1,0
27:58:16,1512256920,2017-12-02T23:25:10,2.010,3362.34,20.94,20.64,22.90,846.10,848.01,136.866669,19.52,1.0024,287,0,13.127,2.01469,3.62,29758,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1134,309,44,1,0,0
27:58:46,1512256950,2017-12-02T23:25:40,1.977,3363.34,20.91,20.62,22.82,846.13,847.97,137.416672,19.60,1.0024,286,0,13.126,1.98199,3.61,29750,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1134,309,44,1,0,0
27:59:16,1512256980,2017-12-02T23:26:10,2.010,3364.34,20.88,20.59,22.82,845.98,848.00,138.333328,19.57,1.0025,286,0,13.144,2.01500,3.62,29742,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1146,319,40,4,1,0
27:59:46,1512257010,2017-12-02T23:26:40,2.010,3365.34,20.85,20.56,22.80,846.04,848.04,137.583328,19.55,1.0027,286,0,13.144,2.01500,3.61,29735,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1146,319,40,4,1,0
28:00:16,1512257040,2017-12-02T23:27:11,1.986,3366.34,20.82,20.54,22.74,846.07,847.99,137.649994,19.38,1.0028,285,0,13.144,1.99112,3.62,29727,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,281,41,5,1,0
28:00:46,1512257070,2017-12-02T23:27:41,2.015,3367.35,20.80,20.51,22.75,845.99,847.97,138.149994,19.50,1.0028,286,0,13.163,2.02114,3.62,29720,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,281,41,5,1,0
28:01:16,1512257100,2017-12-02T23:28:11,2.008,3368.35,20.76,20.49,22.70,846.02,847.96,137.699997,19.52,1.0029,286,0,13.144,2.01438,3.61,29712,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1095,312,41,4,2,0
28:01:46,1512257130,2017-12-02T23:28:40,2.011,3369.35,20.73,20.46,22.70,846.01,847.99,137.383331,19.72,1.0031,286,0,13.142,2.01684,3.62,29705,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1095,312,41,4,2,0
28:02:16,1512257160,2017-12-02T23:29:10,2.008,3370.35,20.70,20.44,22.64,846.07,847.95,137.550003,19.77,1.0031,286,0,13.144,2.01438,3.61,29697,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1296,359,45,1,0,0
28:02:46,1512257190,2017-12-02T23:29:40,1.975,3371.35,20.68,20.41,22.59,846.07,847.95,137.633331,19.98,1.0032,285,0,13.142,1.98168,3.62,29690,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1296,359,45,1,0,0
28:03:16,1512257220,2017-12-02T23:30:10,2.012,3372.35,20.64,20.38,22.56,846.02,848.01,137.783340,19.89,1.0034,285,0,13.162,2.01868,3.61,29682,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1140,332,43,0,0,0
28:03:46,1512257250,2017-12-02T23:30:41,2.011,3373.35,20.60,20.35,22.54,846.03,847.92,138.066666,19.80,1.0034,285,0,13.159,2.01776,3.61,29674,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1140,332,43,0,0,0
28:04:16,1512257280,2017-12-02T23:31:11,2.011,3374.35,20.58,20.32,22.52,846.03,847.92,137.149994,19.91,1.0035,285,0,13.160,2.01837,3.62,29667,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1095,312,43,1,1,0
28:04:46,1512257310,2017-12-02T23:31:41,2.008,3375.35,20.54,20.30,22.52,846.11,847.93,138.666672,19.94,1.0036,285,0,13.160,2.01530,3.61,29659,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1095,312,43,1,1,0
28:05:16,1512257340,2017-12-02T23:32:10,1.980,3376.35,20.51,20.26,22.44,846.07,847.92,138.283340,19.94,1.0037,284,0,13.160,1.98716,3.62,29652,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,292,39,3,1,0
28:05:46,1512257370,2017-12-02T23:32:40,2.012,3377.35,20.47,20.24,22.42,846.05,847.91,136.916672,19.96,1.0039,284,0,13.177,2.01960,3.61,29644,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,292,39,3,1,0
28:06:16,1512257400,2017-12-02T23:33:10,2.015,3378.35,20.45,20.22,22.38,846.00,847.96,137.583328,19.97,1.0040,285,0,13.179,2.02330,3.62,29636,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1215,334,46,8,3,0
28:06:46,1512257430,2017-12-02T23:33:40,1.976,3379.35,20.41,20.18,22.35,845.98,847.89,137.199997,20.07,1.0040,284,0,13.158,1.98442,3.62,29629,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1215,334,46,8,3,0
28:07:16,1512257460,2017-12-02T23:34:11,2.012,3380.35,20.37,20.16,22.30,846.12,847.85,137.483337,20.13,1.0041,284,0,13.178,2.01991,3.62,29621,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1185,337,62,2,1,0
28:07:46,1512257490,2017-12-02T23:34:41,2.012,3381.35,20.33,20.13,22.32,846.02,847.84,137.416672,20.11,1.0043,284,0,13.176,2.02053,3.62,29614,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1185,337,62,2,1,0
28:08:16,1512257520,2017-12-02T23:35:11,2.009,3382.35,20.32,20.12,22.27,846.02,847.84,137.666672,20.20,1.0043,284,0,13.177,2.01807,3.62,29606,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1185,337,62,2,1,0
28:08:46,1512257550,2017-12-02T23:35:40,2.011,3383.35,20.30,20.09,22.20,846.08,847.85,136.866669,20.14,1.0044,284,0,13.176,2.01930,3.62,29599,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1221,343,54,2,1,0
28:09:16,1512257580,2017-12-02T23:36:10,1.978,3384.35,20.26,20.07,22.22,846.14,847.91,137.833328,20.23,1.0046,283,0,13.179,1.98716,3.62,29591,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1221,343,54,2,1,0
28:09:46,1512257610,2017-12-02T23:36:40,2.014,3385.35,20.22,20.05,22.17,846.06,847.92,138.000000,20.47,1.0047,284,0,13.196,2.02391,3.62,29583,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1239,345,49,0,0,0
28:10:16,1512257640,2017-12-02T23:37:10,2.008,3386.35,20.18,20.01,22.14,846.07,847.88,137.050003,20.55,1.0048,284,0,13.174,2.01745,3.62,29576,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1239,345,49,0,0,0
28:10:46,1512257670,2017-12-02T23:37:41,2.008,3387.35,20.16,19.98,22.09,846.07,847.86,137.016663,20.64,1.0048,284,0,13.172,2.01776,3.62,29568,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1101,311,52,4,1,0
28:11:16,1512257700,2017-12-02T23:38:11,2.006,3388.35,20.12,19.95,22.09,846.05,847.84,137.600006,20.62,1.0049,284,0,13.174,2.01592,3.62,29561,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1101,311,52,4,1,0
28:11:46,1512257730,2017-12-02T23:38:40,1.978,3389.35,20.08,19.92,22.02,846.09,847.85,137.100006,20.66,1.0051,283,0,13.170,1.98777,3.62,29553,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1191,333,44,2,0,0
28:12:16,1512257760,2017-12-02T23:39:10,2.010,3390.35,20.05,19.87,21.98,846.09,847.81,137.316666,20.74,1.0051,283,0,13.192,2.01991,3.62,29545,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1191,333,44,2,0,0
28:12:46,1512257790,2017-12-02T23:39:40,2.010,3391.35,20.01,19.84,21.94,846.10,847.85,138.399994,20.81,1.0053,283,0,13.191,2.02114,3.62,29538,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,283,44,4,1,1
28:13:16,1512257820,2017-12-02T23:40:10,1.977,3392.35,19.97,19.82,21.93,846.08,847.86,137.016663,20.87,1.0055,282,0,13.191,1.98747,3.62,29530,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,283,44,4,1,1
28:13:46,1512257850,2017-12-02T23:40:41,2.014,3393.35,19.92,19.77,21.90,846.06,847.82,137.416672,20.82,1.0056,283,0,13.213,2.02514,3.62,29523,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1116,322,39,3,2,0
28:14:16,1512257880,2017-12-02T23:41:11,2.007,3394.35,19.90,19.74,21.85,846.04,847.82,137.216660,20.93,1.0057,283,0,13.191,2.01868,3.61,29515,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1116,322,39,3,2,0
28:14:46,1512257910,2017-12-02T23:41:41,2.009,3395.35,19.86,19.72,21.83,846.02,847.81,136.949997,20.94,1.0058,283,0,13.190,2.02083,3.62,29507,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1221,345,45,4,2,0
28:15:16,1512257940,2017-12-02T23:42:10,2.005,3396.35,19.84,19.69,21.76,846.18,847.79,136.383331,21.04,1.0058,283,0,13.188,2.01653,3.61,29500,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1221,345,45,4,2,0
28:15:46,1512257970,2017-12-02T23:42:40,1.975,3397.35,19.80,19.65,21.76,846.08,847.80,136.833328,21.04,1.0060,282,0,13.189,1.98716,3.62,29492,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1185,350,38,3,0,0
28:16:16,1512258000,2017-12-02T23:43:10,2.009,3398.35,19.76,19.62,21.74,845.98,847.76,137.483337,21.08,1.0061,282,0,13.210,2.02114,3.61,29485,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1185,350,38,3,0,0
28:16:46,1512258030,2017-12-02T23:43:40,2.010,3399.35,19.74,19.59,21.70,846.04,847.79,137.050003,21.05,1.0062,282,0,13.206,2.02206,3.61,29477,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1257,347,36,4,1,0
28:17:16,1512258060,2017-12-02T23:44:11,2.001,3400.35,19.70,19.56,21.68,845.99,847.75,137.750000,21.22,1.0063,282,0,13.207,2.01315,3.61,29469,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1257,347,36,4,1,0
28:17:46,1512258090,2017-12-02T23:44:41,2.009,3401.35,19.67,19.53,21.64,846.05,847.79,136.949997,21.14,1.0064,282,0,13.207,2.02237,3.61,29462,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1041,302,43,3,1,0
28:18:16,1512258120,2017-12-02T23:45:10,1.992,3402.35,19.63,19.51,21.64,845.98,847.74,135.949997,21.22,1.0065,282,0,13.207,2.00518,3.61,29454,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1041,302,43,3,1,0
28:18:46,1512258150,2017-12-02T23:45:40,2.007,3403.35,19.60,19.47,21.54,846.01,847.75,136.466660,21.26,1.0066,282,0,13.205,2.02053,3.61,29447,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,322,25,3,0,0
28:19:16,1512258180,2017-12-02T23:46:10,2.007,3404.35,19.59,19.45,21.52,846.06,847.73,137.149994,21.28,1.0066,282,0,13.205,2.01991,3.61,29439,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,322,25,3,0,0
28:19:46,1512258210,2017-12-02T23:46:40,1.975,3405.35,19.54,19.41,21.56,845.94,847.60,137.250000,21.30,1.0067,280,0,13.205,1.98777,3.61,29431,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,290,26,0,0,0
28:20:16,1512258240,2017-12-02T23:47:10,2.014,3406.35,19.50,19.39,21.48,846.00,847.73,138.000000,21.41,1.0069,281,0,13.244,2.02792,3.61,29424,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,290,26,0,0,0
28:20:46,1512258270,2017-12-02T23:47:41,2.010,3407.35,19.49,19.37,21.44,846.03,847.67,137.699997,21.38,1.0069,281,0,13.223,2.02391,3.61,29416,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1230,348,44,3,1,0
28:21:16,1512258300,2017-12-02T23:48:11,2.011,3408.35,19.45,19.35,21.46,845.96,847.69,137.033340,21.44,1.0071,281,0,13.223,2.02484,3.61,29409,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1230,348,44,3,1,0
28:21:46,1512258330,2017-12-02T23:48:40,2.009,3409.35,19.42,19.32,21.43,846.04,847.63,136.699997,21.45,1.0071,281,0,13.224,2.02299,3.61,29401,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1188,339,48,4,3,0
28:22:16,1512258360,2017-12-02T23:49:10,1.979,3410.35,19.41,19.30,21.38,846.04,847.72,136.766663,21.45,1.0073,280,0,13.221,1.99326,3.61,29393,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1188,339,48,4,3,0
28:22:46,1512258390,2017-12-02T23:49:40,2.007,3411.35,19.37,19.27,21.36,846.07,847.71,137.366669,21.52,1.0074,280,0,13.240,2.02206,3.61,29386,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1197,354,45,1,0,0
28:23:16,1512258420,2017-12-02T23:50:10,2.009,3412.35,19.35,19.24,21.32,846.08,847.74,136.899994,21.52,1.0075,280,0,13.241,2.02360,3.61,29378,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1197,354,45,1,0,0
28:23:46,1512258450,2017-12-02T23:50:41,1.981,3413.35,19.31,19.22,21.32,846.19,847.73,136.649994,21.74,1.0076,279,0,13.238,1.99631,3.61,29371,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1188,333,25,1,0,0
28:24:16,1512258480,2017-12-02T23:51:11,2.014,3414.36,19.28,19.19,21.28,846.17,847.79,138.000000,21.76,1.0078,280,0,13.262,2.03008,3.61,29363,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1188,333,25,1,0,0
28:24:46,1512258510,2017-12-02T23:51:41,2.005,3415.36,19.24,19.16,21.24,846.12,847.74,137.516663,21.71,1.0079,280,0,13.238,2.02114,3.61,29355,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1482,426,46,3,1,0
28:25:16,1512258540,2017-12-02T23:52:10,2.009,3416.36,19.22,19.14,21.18,846.10,847.78,136.466660,21.76,1.0080,280,0,13.237,2.02484,3.61,29348,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1482,426,46,3,1,0
28:25:46,1512258570,2017-12-02T23:52:40,2.006,3417.36,19.20,19.11,21.17,846.05,847.78,137.850006,21.90,1.0080,280,0,13.239,2.02206,3.61,29340,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1248,353,34,1,0,0
28:26:16,1512258600,2017-12-02T23:53:10,1.977,3418.36,19.18,19.10,21.17,846.11,847.69,137.266663,21.87,1.0080,279,0,13.237,1.99265,3.60,29332,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1248,353,34,1,0,0
28:26:46,1512258630,2017-12-02T23:53:40,2.010,3419.36,19.16,19.07,21.16,846.08,847.74,138.649994,21.87,1.0081,279,0,13.258,2.02607,3.61,29325,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1113,299,23,1,0,0
28:27:16,1512258660,2017-12-02T23:54:11,2.010,3420.36,19.12,19.03,21.09,846.09,847.64,137.033340,21.97,1.0081,279,0,13.257,2.02638,3.60,29317,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1113,299,23,1,0,0
28:27:46,1512258690,2017-12-02T23:54:41,2.009,3421.36,19.10,19.02,21.08,846.12,847.64,138.216660,21.94,1.0082,279,0,13.259,2.02576,3.61,29310,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1302,370,53,3,1,1
28:28:16,1512258720,2017-12-02T23:55:11,2.008,3422.36,19.08,18.98,21.08,846.04,847.71,138.250000,21.77,1.0084,279,0,13.257,2.02514,3.61,29302,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1302,370,53,3,1,1
28:28:46,1512258750,2017-12-02T23:55:40,1.978,3423.36,19.05,18.97,21.02,846.02,847.63,137.850006,22.04,1.0084,278,0,13.257,1.99448,3.60,29294,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1302,376,61,5,3,0
28:29:16,1512258780,2017-12-02T23:56:10,2.013,3424.36,19.03,18.93,21.02,846.08,847.72,137.333328,21.97,1.0086,279,0,13.276,2.03038,3.61,29287,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1302,376,61,5,3,0
28:29:46,1512258810,2017-12-02T23:56:40,2.009,3425.36,19.01,18.90,21.00,846.06,847.73,137.083328,22.16,1.0086,279,0,13.254,2.02668,3.60,29279,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1215,346,38,6,4,0
28:30:16,1512258840,2017-12-02T23:57:10,1.977,3426.36,18.98,18.88,20.90,846.06,847.74,137.149994,22.18,1.0087,278,0,13.257,1.99448,3.61,29271,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1215,346,38,6,4,0
28:30:46,1512258870,2017-12-02T23:57:41,2.011,3427.36,18.94,18.85,20.94,846.04,847.75,137.833328,22.11,1.0089,278,0,13.275,2.02853,3.60,29264,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1350,377,54,5,2,0
28:31:16,1512258900,2017-12-02T23:58:11,2.011,3428.36,18.91,18.82,20.91,845.99,847.68,137.733337,22.07,1.0089,278,0,13.274,2.02915,3.60,29256,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1350,377,54,5,2,0
28:31:46,1512258930,2017-12-02T23:58:41,2.009,3429.36,18.90,18.80,20.86,846.05,847.73,137.866669,22.02,1.0090,278,0,13.275,2.02699,3.61,29249,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1122,325,43,2,1,0
28:32:16,1512258960,2017-12-02T23:59:10,2.011,3430.36,18.87,18.78,20.88,846.08,847.69,138.016663,22.12,1.0091,278,0,13.278,2.02884,3.60,29241,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1122,325,43,2,1,0
28:32:46,1512258990,2017-12-02T23:59:40,1.979,3431.36,18.83,18.76,20.82,846.03,847.73,137.616669,22.15,1.0093,277,0,13.274,1.99753,3.61,29233,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,359,49,6,0,0
28:33:16,1512259020,2017-12-03T00:00:10,2.013,3432.36,18.81,18.73,20.80,846.12,847.71,137.850006,22.16,1.0093,278,0,13.294,2.03223,3.60,29226,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,359,49,6,0,0
28:33:46,1512259050,2017-12-03T00:00:40,2.009,3433.36,18.80,18.69,20.76,846.12,847.71,138.183334,22.21,1.0094,278,0,13.274,2.02730,3.61,29218,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1089,309,24,1,0,0
28:34:16,1512259080,2017-12-03T00:01:11,2.006,3434.36,18.78,18.68,20.74,846.25,847.74,137.149994,22.20,1.0095,278,0,13.272,2.02514,3.61,29210,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1089,309,24,1,0,0
28:34:46,1512259110,2017-12-03T00:01:41,2.007,3435.36,18.75,18.64,20.72,846.13,847.78,137.916672,22.25,1.0096,278,0,13.271,2.02668,3.61,29203,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1257,348,57,4,0,0
28:35:16,1512259140,2017-12-03T00:02:10,1.976,3436.36,18.73,18.62,20.67,846.21,847.81,137.183334,22.25,1.0097,277,0,13.272,1.99509,3.61,29195,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1257,348,57,4,0,0
28:35:46,1512259170,2017-12-03T00:02:40,2.011,3437.36,18.70,18.60,20.70,846.18,847.79,138.666672,22.24,1.0098,277,0,13.293,2.03069,3.61,29188,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1371,399,45,1,0,0
28:36:16,1512259200,2017-12-03T00:03:10,2.009,3438.36,18.69,18.58,20.64,846.29,847.80,138.416672,22.30,1.0098,277,0,13.292,2.02915,3.61,29180,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1371,399,45,1,0,0
28:36:46,1512259230,2017-12-03T00:03:40,1.980,3439.36,18.65,18.55,20.64,846.20,847.84,137.300003,22.34,1.0100,276,0,13.292,1.99998,3.61,29172,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1308,385,62,4,4,1
28:37:16,1512259260,2017-12-03T00:04:10,2.014,3440.36,18.62,18.52,20.62,846.23,847.81,137.899994,22.39,1.0101,277,0,13.309,2.03470,3.61,29165,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1308,385,62,4,4,1
28:37:46,1512259290,2017-12-03T00:04:41,2.011,3441.36,18.61,18.50,20.59,846.17,847.87,137.066666,22.43,1.0102,277,0,13.290,2.03131,3.61,29157,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1377,369,42,2,1,1
28:38:16,1512259320,2017-12-03T00:05:11,2.009,3442.36,18.58,18.48,20.56,846.21,847.86,137.000000,22.43,1.0103,277,0,13.291,2.03008,3.61,29149,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1377,369,42,2,1,1
28:38:46,1512259350,2017-12-03T00:05:40,2.003,3443.36,18.56,18.45,20.54,846.18,847.83,137.533340,22.48,1.0103,277,0,13.288,2.02391,3.61,29142,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1344,375,41,0,0,0
28:39:16,1512259380,2017-12-03T00:06:10,1.977,3444.36,18.56,18.44,20.52,846.21,847.89,137.183334,22.50,1.0104,276,0,13.288,1.99784,3.60,29134,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1344,375,41,0,0,0
28:39:46,1512259410,2017-12-03T00:06:40,2.012,3445.36,18.53,18.41,20.48,846.24,847.90,137.100006,22.51,1.0105,276,0,13.309,2.03347,3.61,29126,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1383,392,42,5,2,0
28:40:16,1512259440,2017-12-03T00:07:10,2.009,3446.36,18.48,18.39,20.46,846.30,847.80,136.616669,22.60,1.0106,276,0,13.308,2.03038,3.61,29119,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1383,392,42,5,2,0
28:40:46,1512259470,2017-12-03T00:07:41,2.000,3447.36,18.47,18.35,20.49,846.25,847.76,137.800003,22.63,1.0106,276,0,13.306,2.02114,3.61,29111,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1266,343,37,1,1,0
28:41:16,1512259500,2017-12-03T00:08:11,2.010,3448.36,18.44,18.32,20.46,846.25,847.79,136.933334,22.65,1.0107,276,0,13.307,2.03131,3.61,29103,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1266,343,37,1,1,0
28:41:46,1512259530,2017-12-03T00:08:40,1.992,3449.36,18.42,18.29,20.41,846.26,847.85,137.333328,22.74,1.0108,276,0,13.305,2.01315,3.60,29096,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1404,394,48,8,4,0
28:42:16,1512259560,2017-12-03T00:09:10,2.008,3450.36,18.39,18.27,20.33,846.19,847.83,137.333328,22.85,1.0109,276,0,13.304,2.03008,3.61,29088,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1404,394,48,8,4,0
28:42:46,1512259590,2017-12-03T00:09:40,2.008,3451.36,18.37,18.23,20.34,846.22,847.86,136.933334,22.86,1.0110,276,0,13.306,2.02977,3.60,29081,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1137,320,33,0,0,0
28:43:16,1512259620,2017-12-03T00:10:10,1.976,3452.36,18.33,18.21,20.34,846.22,847.87,137.850006,22.84,1.0112,275,0,13.305,1.99784,3.61,29073,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1137,320,33,0,0,0
28:43:46,1512259650,2017-12-03T00:10:40,2.010,3453.36,18.30,18.17,20.28,846.17,847.81,137.949997,22.95,1.0112,275,0,13.325,2.03223,3.60,29065,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1374,372,43,4,1,0
28:44:16,1512259680,2017-12-03T00:11:11,2.010,3454.36,18.27,18.14,20.25,846.12,847.84,137.566666,22.90,1.0113,275,0,13.324,2.03254,3.60,29058,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1374,372,43,4,1,0
28:44:46,1512259710,2017-12-03T00:11:41,2.008,3455.36,18.24,18.12,20.20,846.16,847.82,138.283340,22.90,1.0114,275,0,13.325,2.03069,3.61,29050,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1257,362,43,6,4,0
28:45:16,1512259740,2017-12-03T00:12:10,2.008,3456.36,18.23,18.09,20.25,846.29,847.90,138.133331,23.01,1.0116,275,0,13.321,2.03162,3.60,29042,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1257,362,43,6,4,0
28:45:46,1512259770,2017-12-03T00:12:40,1.979,3457.36,18.19,18.06,20.18,846.25,847.94,138.699997,23.17,1.0117,274,0,13.322,2.00181,3.61,29035,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1245,345,39,6,1,0
28:46:16,1512259800,2017-12-03T00:13:10,2.014,3458.37,18.16,18.02,20.14,846.27,847.90,138.449997,23.19,1.0118,275,0,13.354,2.03748,3.60,29027,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1245,345,39,6,1,0
28:46:46,1512259830,2017-12-03T00:13:40,2.004,3459.37,18.13,17.99,20.12,846.34,847.96,138.850006,23.21,1.0120,275,0,13.320,2.02823,3.61,29019,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1374,399,38,3,0,0
28:47:16,1512259860,2017-12-03T00:14:11,1.978,3460.37,18.10,17.96,20.09,846.37,847.99,137.433334,23.24,1.0121,274,0,13.320,2.00151,3.61,29012,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1374,399,38,3,0,0
28:47:46,1512259890,2017-12-03T00:14:41,2.014,3461.37,18.05,17.94,20.06,846.32,847.93,138.800003,23.37,1.0122,275,0,13.355,2.03872,3.61,29004,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1305,372,53,4,1,0
28:48:16,1512259920,2017-12-03T00:15:11,2.005,3462.37,18.03,17.90,20.04,846.38,847.99,137.366669,23.36,1.0124,275,0,13.322,2.02946,3.61,28996,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1305,372,53,4,1,0
28:48:46,1512259950,2017-12-03T00:15:40,2.006,3463.37,18.00,17.87,19.99,846.36,847.94,137.116669,23.30,1.0124,275,0,13.321,2.03038,3.61,28989,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1434,406,49,3,1,0
28:49:16,1512259980,2017-12-03T00:16:10,2.003,3464.37,17.96,17.84,19.98,846.31,847.95,137.166672,23.37,1.0126,275,0,13.320,2.02823,3.61,28981,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1434,406,49,3,1,0
28:49:46,1512260010,2017-12-03T00:16:40,1.975,3465.37,17.92,17.81,19.93,846.29,847.86,136.699997,23.41,1.0126,274,0,13.321,2.00028,3.61,28973,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1455,398,57,5,4,0
28:50:16,1512260040,2017-12-03T00:17:10,2.011,3466.37,17.88,17.77,19.90,846.28,847.84,137.733337,23.49,1.0127,274,0,13.351,2.03625,3.60,28966,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1455,398,57,5,4,0
28:50:46,1512260070,2017-12-03T00:17:41,2.008,3467.37,17.85,17.75,19.84,846.20,847.80,137.399994,23.56,1.0128,274,0,13.350,2.03347,3.60,28958,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1413,382,32,5,2,1
28:51:16,1512260100,2017-12-03T00:18:11,2.009,3468.37,17.82,17.71,19.82,846.15,847.70,137.449997,23.62,1.0127,274,0,13.350,2.03470,3.60,28950,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1413,382,32,5,2,1
28:51:46,1512260130,2017-12-03T00:18:41,2.008,3469.37,17.79,17.69,19.76,846.05,847.60,137.250000,23.69,1.0127,274,0,13.348,2.03347,3.60,28943,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1293,375,31,4,2,0
28:52:16,1512260160,2017-12-03T00:19:10,1.975,3470.37,17.76,17.65,19.75,846.10,847.65,137.683334,23.68,1.0129,272,0,13.347,2.00028,3.60,28935,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1293,375,31,4,2,0
28:52:46,1512260190,2017-12-03T00:19:40,2.016,3471.38,17.72,17.63,19.76,846.06,847.56,138.033340,23.81,1.0129,273,0,13.387,2.04243,3.60,28927,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1524,437,56,9,4,0
28:53:16,1512260220,2017-12-03T00:20:10,2.011,3472.38,17.68,17.59,19.68,845.96,847.60,137.399994,23.90,1.0131,273,0,13.367,2.03718,3.60,28920,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1524,437,56,9,4,0
28:53:46,1512260250,2017-12-03T00:20:40,1.979,3473.38,17.65,17.55,19.62,846.04,847.59,136.699997,23.74,1.0132,272,0,13.371,2.00518,3.60,28912,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1332,368,27,6,2,1
28:54:16,1512260280,2017-12-03T00:21:11,2.011,3474.38,17.60,17.52,19.62,846.08,847.65,138.350006,23.85,1.0135,272,0,13.389,2.03810,3.60,28904,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1332,368,27,6,2,1
28:54:46,1512260310,2017-12-03T00:21:41,2.013,3475.38,17.57,17.51,19.60,846.09,847.65,137.483337,23.95,1.0136,273,0,13.384,2.04027,3.60,28897,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,375,53,3,1,0
28:55:16,1512260340,2017-12-03T00:22:10,2.008,3476.38,17.53,17.46,19.51,846.17,847.70,137.216660,23.95,1.0138,273,0,13.366,2.03594,3.60,28889,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,375,53,3,1,0
28:55:46,1512260370,2017-12-03T00:22:40,2.004,3477.38,17.50,17.43,19.48,846.20,847.79,138.500000,24.19,1.0140,273,0,13.365,2.03223,3.60,28881,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1386,414,69,5,1,1
28:56:16,1512260400,2017-12-03T00:23:10,1.975,3478.38,17.47,17.39,19.49,846.26,847.72,138.183334,24.16,1.0140,271,0,13.364,2.00273,3.60,28874,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1386,414,69,5,1,1
28:56:46,1512260430,2017-12-03T00:23:40,2.015,3479.38,17.42,17.35,19.41,846.17,847.76,137.183334,24.19,1.0142,272,0,13.405,2.04336,3.60,28866,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1305,382,37,4,0,0
28:57:16,1512260460,2017-12-03T00:24:10,2.008,3480.38,17.37,17.31,19.40,846.28,847.83,137.300003,24.16,1.0145,272,0,13.383,2.03748,3.60,28858,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1305,382,37,4,0,0
28:57:46,1512260490,2017-12-03T00:24:41,2.007,3481.38,17.34,17.24,19.36,846.31,847.81,137.899994,24.25,1.0146,272,0,13.385,2.03625,3.60,28850,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1461,412,51,8,2,0
28:58:16,1512260520,2017-12-03T00:25:11,2.004,3482.38,17.29,17.21,19.33,846.32,847.85,137.866669,24.35,1.0148,272,0,13.379,2.03378,3.60,28843,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1461,412,51,8,2,0
28:58:46,1512260550,2017-12-03T00:25:40,1.974,3483.38,17.25,17.15,19.25,846.32,847.89,137.416672,24.46,1.0150,270,0,13.381,2.00365,3.60,28835,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1440,398,66,7,6,1
28:59:16,1512260580,2017-12-03T00:26:11,2.013,3484.38,17.21,17.11,19.24,846.33,847.96,138.550003,24.63,1.0152,271,0,13.424,2.04305,3.60,28827,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1440,398,66,7,6,1
28:59:46,1512260610,2017-12-03T00:26:41,2.006,3485.38,17.17,17.08,19.20,846.34,847.89,137.033340,24.52,1.0152,271,0,13.398,2.03656,3.60,28819,,,,,,,,,,,,,,,,,,81,143,207,53,95,137,14115,4189,1044,215,100,4
29:00:16,1512260640,2017-12-03T00:27:10,1.975,3486.37,17.12,17.04,19.16,846.32,847.93,138.383331,24.60,1.0155,269,0,13.400,2.00549,3.60,28811,,,,,,,,,,,,,,,,,,81,143,207,53,95,137,14115,4189,1044,215,100,4
29:00:46,1512260670,2017-12-03T00:27:41,2.014,3487.37,17.09,17.02,19.12,846.27,847.88,138.083328,24.66,1.0155,270,0,13.442,2.04491,3.59,28803,,,,,,,,,,,,,,,,,,89,163,222,59,108,147,15681,4666,1151,219,82,13
29:01:16,1512260700,2017-12-03T00:28:10,2.009,3488.37,17.07,16.98,19.09,846.30,847.86,138.699997,24.78,1.0155,270,0,13.420,2.04027,3.59,28795,,,,,,,,,,,,,,,,,,89,163,222,59,108,147,15681,4666,1151,219,82,13
29:01:46,1512260730,2017-12-03T00:28:41,2.008,3489.37,17.03,16.96,19.04,846.31,847.92,137.916672,24.75,1.0158,270,0,13.419,2.03996,3.60,28788,,,,,,,,,,,,,,,,,,79,140,202,51,93,134,13983,4104,1035,191,87,5
29:02:16,1512260760,2017-12-03T00:29:11,2.009,3490.37,17.00,16.92,19.01,846.21,847.91,137.949997,24.84,1.0159,270,0,13.419,2.04120,3.59,28780,,,,,,,,,,,,,,,,,,79,140,202,51,93,134,13983,4104,1035,191,87,5
29:02:46,1512260790,2017-12-03T00:29:40,2.006,3491.36,16.97,16.91,18.99,846.24,847.71,138.750000,24.85,1.0157,270,0,13.419,2.03748,3.59,28772,,,,,,,,,,,,,,,,,,46,80,103,33,53,74,8196,2387,559,96,33,6
29:03:16,1512260820,2017-12-03T00:30:10,1.976,3492.36,16.94,16.91,18.98,846.22,847.79,137.899994,24.89,1.0159,269,0,13.418,2.00702,3.59,28764,,,,,,,,,,,,,,,,,,46,80,103,33,53,74,8196,2387,559,96,33,6
29:03:46,1512260850,2017-12-03T00:30:41,2.014,3493.36,16.92,16.89,18.96,846.22,847.77,137.100006,24.95,1.0160,270,0,13.441,2.04615,3.60,28756,,,,,,,,,,,,,,,,,,21,34,46,20,32,45,4236,1209,250,29,19,1
29:04:16,1512260880,2017-12-03T00:31:10,2.004,3494.36,16.91,16.86,18.92,846.25,847.82,137.750000,25.02,1.0161,270,0,13.420,2.03594,3.60,28748,,,,,,,,,,,,,,,,,,21,34,46,20,32,45,4236,1209,250,29,19,1
29:04:46,1512260910,2017-12-03T00:31:41,2.006,3495.35,16.89,16.82,18.91,846.18,847.75,138.566666,25.04,1.0160,270,0,13.417,2.03810,3.60,28740,,,,,,,,,,,,,,,,,,18,31,41,18,30,41,3378,984,222,29,17,0
29:05:16,1512260940,2017-12-03T00:32:11,2.006,3496.35,16.86,16.78,18.88,846.18,847.79,137.466660,25.04,1.0162,270,0,13.418,2.03810,3.59,28733,,,,,,,,,,,,,,,,,,18,31,41,18,30,41,3378,984,222,29,17,0
29:05:46,1512260970,2017-12-03T00:32:40,2.004,3497.35,16.82,16.75,18.88,846.19,847.74,137.116669,25.06,1.0163,270,0,13.415,2.03625,3.60,28725,,,,,,,,,,,,,,,,,,15,24,31,15,24,31,2970,841,162,24,10,1
29:06:16,1512261000,2017-12-03T00:33:11,2.004,3498.35,16.80,16.68,18.83,846.24,847.78,137.649994,25.09,1.0164,270,0,13.416,2.03718,3.60,28717,,,,,,,,,,,,,,,,,,15,24,31,15,24,31,2970,841,162,24,10,1
29:06:46,1512261030,2017-12-03T00:33:40,2.003,3499.35,16.76,16.64,18.78,846.28,847.82,137.933334,25.27,1.0166,270,0,13.415,2.03594,3.59,28709,,,,,,,,,,,,,,,,,,26,47,62,23,39,55,5094,1487,326,51,21,4
29:07:16,1512261060,2017-12-03T00:34:11,2.003,3500.35,16.73,16.60,18.74,846.22,847.83,135.816666,25.26,1.0167,270,0,13.412,2.03656,3.59,28701,,,,,,,,,,,,,,,,,,26,47,62,23,39,55,5094,1487,326,51,21,4
29:07:46,1512261090,2017-12-03T00:34:40,1.973,3501.34,16.71,16.57,18.74,846.26,847.81,137.783340,25.29,1.0168,268,0,13.415,2.00641,3.59,28694,,,,,,,,,,,,,,,,,,23,41,50,22,36,48,4314,1256,257,34,13,1
29:08:16,1512261120,2017-12-03T00:35:11,2.011,3502.34,16.69,16.54,18.70,846.21,847.86,138.883331,25.35,1.0169,268,0,13.455,2.04491,3.60,28686,,,,,,,,,,,,,,,,,,23,41,50,22,36,48,4314,1256,257,34,13,1
29:08:46,1512261150,2017-12-03T00:35:40,2.009,3503.34,16.67,16.53,18.70,846.19,847.89,138.416672,25.35,1.0170,268,0,13.454,2.04274,3.59,28678,,,,,,,,,,,,,,,,,,26,46,60,23,39,54,4770,1404,294,56,20,0
29:09:16,1512261180,2017-12-03T00:36:10,1.977,3504.34,16.64,16.51,18.64,846.24,847.90,138.149994,25.40,1.0171,267,0,13.454,2.01100,3.60,28670,,,,,,,,,,,,,,,,,,26,46,60,23,39,54,4770,1404,294,56,20,0
29:09:46,1512261210,2017-12-03T00:36:40,1.995,3505.34,16.62,16.49,18.67,846.27,847.91,138.850006,25.41,1.0172,267,0,13.474,2.02946,3.59,28662,,,,,,,,,,,,,,,,,,45,76,106,32,52,75,7830,2355,522,97,42,2
29:10:16,1512261240,2017-12-03T00:37:11,2.014,3506.34,16.61,16.48,18.60,846.20,847.83,138.399994,25.47,1.0171,268,0,13.475,2.04801,3.60,28654,,,,,,,,,,,,,,,,,,45,76,106,32,52,75,7830,2355,522,97,42,2
29:10:46,1512261270,2017-12-03T00:37:40,1.979,3507.33,16.60,16.48,18.59,846.25,847.86,138.183334,25.50,1.0172,267,0,13.454,2.01284,3.59,28646,,,,,,,,,,,,,,,,,,58,98,140,38,64,92,10434,3067,683,129,68,4
29:11:16,1512261300,2017-12-03T00:38:10,1.982,3508.33,16.58,16.46,18.56,846.25,847.76,138.233337,25.48,1.0172,266,0,13.474,2.01622,3.60,28638,,,,,,,,,,,,,,,,,,58,98,140,38,64,92,10434,3067,683,129,68,4
29:11:46,1512261330,2017-12-03T00:38:41,2.016,3509.33,16.57,16.46,18.54,846.20,847.87,139.266663,25.54,1.0173,267,0,13.495,2.05080,3.59,28630,,,,,,,,,,,,,,,,,,53,91,126,35,60,83,9384,2766,643,113,51,5
29:12:16,1512261360,2017-12-03T00:39:10,2.011,3510.33,16.56,16.45,18.54,846.20,847.74,138.583328,25.61,1.0172,267,0,13.475,2.04553,3.60,28622,,,,,,,,,,,,,,,,,,53,91,126,35,60,83,9384,2766,643,113,51,5
29:12:46,1512261390,2017-12-03T00:39:40,1.983,3511.33,16.53,16.44,18.52,846.16,847.80,138.100006,25.55,1.0174,266,0,13.474,2.01715,3.59,28614,,,,,,,,,,,,,,,,,,39,72,90,30,50,69,7143,2096,495,76,28,2
29:13:16,1512261420,2017-12-03T00:40:11,2.001,3512.33,16.52,16.42,18.51,846.21,847.78,139.500000,25.55,1.0174,266,0,13.495,2.03532,3.60,28607,,,,,,,,,,,,,,,,,,39,72,90,30,50,69,7143,2096,495,76,28,2
29:13:46,1512261450,2017-12-03T00:40:41,2.014,3513.34,16.51,16.40,18.51,846.26,847.78,138.916672,25.55,1.0174,267,0,13.496,2.04956,3.60,28599,,,,,,,,,,,,,,,,,,32,59,83,26,45,65,6180,1772,410,90,32,2
29:14:16,1512261480,2017-12-03T00:41:10,2.012,3514.33,16.51,16.40,18.51,846.24,847.84,137.850006,25.54,1.0175,267,0,13.475,2.04739,3.60,28591,,,,,,,,,,,,,,,,,,32,59,83,26,45,65,6180,1772,410,90,32,2
29:14:46,1512261510,2017-12-03T00:41:40,2.012,3515.33,16.49,16.40,18.44,846.27,847.84,137.866669,25.56,1.0176,267,0,13.476,2.04739,3.60,28583,,,,,,,,,,,,,,,,,,27,46,65,24,39,57,5043,1477,329,56,27,2
29:15:16,1512261540,2017-12-03T00:42:10,2.010,3516.33,16.47,16.37,18.44,846.27,847.82,138.899994,25.70,1.0176,267,0,13.474,2.04522,3.60,28575,,,,,,,,,,,,,,,,,,27,46,65,24,39,57,5043,1477,329,56,27,2
29:15:46,1512261570,2017-12-03T00:42:40,2.009,3517.33,16.47,16.36,18.44,846.33,847.90,138.583328,25.75,1.0177,267,0,13.473,2.04460,3.60,28567,,,,,,,,,,,,,,,,,,31,53,65,26,43,57,5673,1653,352,47,13,1
29:16:16,1512261600,2017-12-03T00:43:11,2.010,3518.32,16.44,16.34,18.44,846.23,847.86,138.666672,25.80,1.0178,267,0,13.473,2.04522,3.60,28559,,,,,,,,,,,,,,,,,,31,53,65,26,43,57,5673,1653,352,47,13,1
29:16:46,1512261630,2017-12-03T00:43:41,2.011,3519.32,16.42,16.31,18.40,846.26,847.89,138.316666,25.84,1.0179,267,0,13.472,2.04677,3.60,28551,,,,,,,,,,,,,,,,,,51,87,115,34,57,78,8916,2653,586,95,45,1
29:17:16,1512261660,2017-12-03T00:44:10,2.010,3520.32,16.42,16.32,18.40,846.33,847.89,137.983337,25.74,1.0179,267,0,13.474,2.04584,3.60,28543,,,,,,,,,,,,,,,,,,51,87,115,34,57,78,8916,2653,586,95,45,1
29:17:46,1512261690,2017-12-03T00:44:41,2.004,3521.31,16.41,16.29,18.36,846.36,847.89,138.199997,25.85,1.0179,267,0,13.472,2.03965,3.59,28535,,,,,,,,,,,,,,,,,,50,89,119,34,59,79,8922,2625,613,114,43,3
29:18:16,1512261720,2017-12-03T00:45:11,2.009,3522.31,16.39,16.27,18.38,846.37,847.98,137.466660,25.91,1.0181,267,0,13.475,2.04553,3.60,28527,,,,,,,,,,,,,,,,,,50,89,119,34,59,79,8922,2625,613,114,43,3
29:18:46,1512261750,2017-12-03T00:45:40,1.978,3523.31,16.37,16.26,18.32,846.40,847.95,138.633331,26.03,1.0181,266,0,13.473,2.01407,3.60,28519,,,,,,,,,,,,,,,,,,42,78,102,30,52,73,7863,2322,542,90,34,2
29:19:16,1512261780,2017-12-03T00:46:10,1.983,3524.30,16.34,16.25,18.36,846.32,847.94,138.883331,26.01,1.0182,265,0,13.492,2.01899,3.59,28512,,,,,,,,,,,,,,,,,,42,78,102,30,52,73,7863,2322,542,90,34,2
29:19:46,1512261810,2017-12-03T00:46:40,2.017,3525.31,16.32,16.23,18.34,846.35,847.92,139.183334,25.98,1.0183,266,0,13.513,2.05359,3.60,28504,,,,,,,,,,,,,,,,,,44,79,108,32,53,76,8085,2372,613,87,46,0
29:20:16,1512261840,2017-12-03T00:47:11,2.014,3526.30,16.30,16.21,18.30,846.30,847.85,139.083328,25.96,1.0182,267,0,13.491,2.05080,3.59,28496,,,,,,,,,,,,,,,,,,44,79,108,32,53,76,8085,2372,613,87,46,0
29:20:46,1512261870,2017-12-03T00:47:41,2.006,3527.30,16.29,16.20,18.25,846.22,847.80,138.100006,25.90,1.0182,267,0,13.472,2.04274,3.59,28488,,,,,,,,,,,,,,,,,,41,70,94,31,50,70,7527,2156,451,87,38,0
29:21:16,1512261900,2017-12-03T00:48:10,1.980,3528.30,16.26,16.16,18.28,846.31,847.83,138.199997,25.99,1.0184,266,0,13.471,2.01592,3.59,28480,,,,,,,,,,,,,,,,,,41,70,94,31,50,70,7527,2156,451,87,38,0
29:21:46,1512261930,2017-12-03T00:48:40,1.980,3529.30,16.24,16.15,18.24,846.29,847.83,139.233337,25.80,1.0185,265,0,13.491,2.01653,3.59,28472,,,,,,,,,,,,,,,,,,38,67,95,29,48,71,7092,2071,473,82,39,5
29:22:16,1512261960,2017-12-03T00:49:10,2.015,3530.30,16.23,16.14,18.25,846.26,847.78,138.399994,26.09,1.0184,266,0,13.512,2.05173,3.60,28464,,,,,,,,,,,,,,,,,,38,67,95,29,48,71,7092,2071,473,82,39,5
29:22:46,1512261990,2017-12-03T00:49:40,2.008,3531.30,16.22,16.13,18.22,846.26,847.76,138.866669,26.17,1.0184,266,0,13.490,2.04460,3.60,28456,,,,,,,,,,,,,,,,,,34,56,75,28,44,62,6060,1743,361,68,30,2
29:23:16,1512262020,2017-12-03T00:50:10,1.980,3532.30,16.19,16.09,18.20,846.18,847.77,137.750000,26.11,1.0185,265,0,13.491,2.01622,3.59,28448,,,,,,,,,,,,,,,,,,34,56,75,28,44,62,6060,1743,361,68,30,2
29:23:46,1512262050,2017-12-03T00:50:41,2.012,3533.29,16.18,16.07,18.18,846.17,847.80,138.033340,26.20,1.0186,265,0,13.512,2.04894,3.59,28440,,,,,,,,,,,,,,,,,,43,75,102,31,51,73,8070,2340,529,86,40,2
29:24:16,1512262080,2017-12-03T00:51:11,2.012,3534.29,16.16,16.06,18.17,846.19,847.86,138.600006,26.18,1.0187,266,0,13.513,2.05018,3.59,28432,,,,,,,,,,,,,,,,,,43,75,102,31,51,73,8070,2340,529,86,40,2
29:24:46,1512262110,2017-12-03T00:51:40,1.977,3535.29,16.14,16.03,18.16,846.14,847.87,138.816666,26.22,1.0188,265,0,13.487,2.01407,3.59,28424,,,,,,,,,,,,,,,,,,43,73,93,31,51,70,7779,2273,491,76,31,1
29:25:16,1512262140,2017-12-03T00:52:10,2.013,3536.29,16.11,16.00,18.09,846.23,847.82,138.533340,26.27,1.0189,266,0,13.511,2.05111,3.59,28416,,,,,,,,,,,,,,,,,,43,73,93,31,51,70,7779,2273,491,76,31,1
29:25:46,1512262170,2017-12-03T00:52:41,2.001,3537.29,16.08,15.95,18.09,846.26,847.83,137.983337,26.50,1.0190,266,0,13.489,2.03903,3.59,28409,,,,,,,,,,,,,,,,,,41,65,94,31,48,70,7224,2132,466,87,45,10
29:26:16,1512262200,2017-12-03T00:53:10,1.978,3538.28,16.06,15.94,18.07,846.23,847.86,137.399994,26.42,1.0191,265,0,13.488,2.01530,3.59,28401,,,,,,,,,,,,,,,,,,41,65,94,31,48,70,7224,2132,466,87,45,10
29:26:46,1512262230,2017-12-03T00:53:40,2.008,3539.28,16.03,15.91,18.02,846.19,847.81,138.699997,26.40,1.0191,265,0,13.508,2.04677,3.59,28393,,,,,,,,,,,,,,,,,,47,81,108,33,53,76,8487,2453,585,89,41,3
29:27:16,1512262260,2017-12-03T00:54:10,1.992,3540.28,16.01,15.88,18.04,846.19,847.82,138.550003,26.45,1.0192,265,0,13.509,2.03069,3.59,28385,,,,,,,,,,,,,,,,,,47,81,108,33,53,76,8487,2453,585,89,41,3
29:27:46,1512262290,2017-12-03T00:54:40,1.979,3541.28,15.99,15.86,17.99,846.30,847.75,138.199997,26.47,1.0192,264,0,13.509,2.01684,3.59,28377,,,,,,,,,,,,,,,,,,49,85,110,34,56,76,8652,2533,585,97,34,1
29:28:16,1512262320,2017-12-03T00:55:10,1.982,3542.27,15.96,15.85,17.98,846.23,847.78,139.399994,26.51,1.0194,263,0,13.529,2.02083,3.59,28369,,,,,,,,,,,,,,,,,,49,85,110,34,56,76,8652,2533,585,97,34,1
29:28:46,1512262350,2017-12-03T00:55:41,2.016,3543.28,15.93,15.82,17.96,846.18,847.84,139.649994,26.57,1.0195,264,0,13.551,2.05515,3.59,28361,,,,,,,,,,,,,,,,,,41,69,93,31,49,70,7392,2173,455,81,35,1
29:29:16,1512262380,2017-12-03T00:56:11,2.015,3544.27,15.91,15.79,17.94,846.16,847.79,138.449997,26.56,1.0195,265,0,13.530,2.05421,3.59,28353,,,,,,,,,,,,,,,,,,41,69,93,31,49,70,7392,2173,455,81,35,1
29:29:46,1512262410,2017-12-03T00:56:40,1.977,3545.27,15.89,15.78,17.90,846.19,847.90,138.483337,26.61,1.0197,264,0,13.504,2.01653,3.59,28345,,,,,,,,,,,,,,,,,,36,64,78,28,47,63,6693,1919,419,56,23,2
29:30:16,1512262440,2017-12-03T00:57:10,2.009,3546.27,15.86,15.77,17.86,846.16,847.76,139.100006,26.60,1.0197,264,0,13.526,2.04863,3.59,28337,,,,,,,,,,,,,,,,,,36,64,78,28,47,63,6693,1919,419,56,23,2
29:30:46,1512262470,2017-12-03T00:57:41,2.012,3547.27,15.84,15.74,17.84,846.17,847.82,138.983337,26.67,1.0198,264,0,13.525,2.05142,3.59,28329,,,,,,,,,,,,,,,,,,20,32,42,20,31,42,3864,1103,222,33,14,0
29:31:16,1512262500,2017-12-03T00:58:11,2.006,3548.27,15.82,15.71,17.83,846.14,847.85,139.149994,26.75,1.0199,264,0,13.528,2.04615,3.59,28322,,,,,,,,,,,,,,,,,,20,32,42,20,31,42,3864,1103,222,33,14,0
29:31:46,1512262530,2017-12-03T00:58:40,1.982,3549.27,15.78,15.68,17.80,846.23,847.86,138.333328,26.73,1.0201,263,0,13.526,2.02145,3.59,28314,,,,,,,,,,,,,,,,,,21,33,45,20,31,44,3984,1140,199,40,19,0
29:32:16,1512262560,2017-12-03T00:59:11,2.012,3550.27,15.76,15.64,17.78,846.29,847.89,139.816666,26.80,1.0202,264,0,13.547,2.05297,3.59,28306,,,,,,,,,,,,,,,,,,21,33,45,20,31,44,3984,1140,199,40,19,0
29:32:46,1512262590,2017-12-03T00:59:41,2.006,3551.27,15.74,15.62,17.75,846.34,847.89,138.350006,26.89,1.0203,264,0,13.525,2.04677,3.59,28298,,,,,,,,,,,,,,,,,,31,53,68,26,43,58,5805,1655,352,49,23,2
29:33:16,1512262620,2017-12-03T01:00:11,2.008,3552.26,15.69,15.59,17.70,846.27,847.83,138.433334,26.88,1.0204,264,0,13.526,2.04894,3.59,28290,,,,,,,,,,,,,,,,,,31,53,68,26,43,58,5805,1655,352,49,23,2
29:33:46,1512262650,2017-12-03T01:00:40,2.007,3553.26,15.66,15.56,17.67,846.25,847.79,138.333328,26.93,1.0204,264,0,13.524,2.04801,3.59,28282,,,,,,,,,,,,,,,,,,34,55,72,28,44,61,6228,1805,344,60,24,1
29:34:16,1512262680,2017-12-03T01:01:11,2.004,3554.26,15.65,15.52,17.68,846.25,847.87,138.633331,26.99,1.0206,264,0,13.525,2.04553,3.59,28274,,,,,,,,,,,,,,,,,,34,55,72,28,44,61,6228,1805,344,60,24,1
29:34:46,1512262710,2017-12-03T01:01:41,2.004,3555.26,15.62,15.49,17.62,846.31,847.96,137.916672,27.06,1.0208,264,0,13.523,2.04584,3.58,28266,,,,,,,,,,,,,,,,,,28,46,52,24,39,49,5121,1508,324,33,8,1
29:35:16,1512262740,2017-12-03T01:02:11,2.004,3556.26,15.59,15.48,17.60,846.24,847.83,138.016663,26.98,1.0207,264,0,13.522,2.04522,3.59,28259,,,,,,,,,,,,,,,,,,28,46,52,24,39,49,5121,1508,324,33,8,1
29:35:46,1512262770,2017-12-03T01:02:40,1.975,3557.26,15.58,15.46,17.57,846.21,847.81,138.583328,27.29,1.0207,262,0,13.522,2.01622,3.59,28251,,,,,,,,,,,,,,,,,,29,46,58,25,39,53,5289,1508,284,47,18,1
29:36:16,1512262800,2017-12-03T01:03:11,2.012,3558.26,15.56,15.44,17.57,846.37,847.79,138.983337,27.05,1.0208,262,0,13.566,2.05390,3.59,28243,,,,,,,,,,,,,,,,,,29,46,58,25,39,53,5289,1508,284,47,18,1
29:36:46,1512262830,2017-12-03T01:03:40,1.982,3559.25,15.54,15.43,17.57,846.32,847.74,139.133331,27.04,1.0208,261,0,13.566,2.02360,3.59,28235,,,,,,,,,,,,,,,,,,31,48,61,26,40,55,5475,1622,293,41,21,1
29:37:16,1512262860,2017-12-03T01:04:10,2.016,3560.26,15.53,15.41,17.54,846.17,847.88,139.699997,27.07,1.0210,262,0,13.588,2.05794,3.58,28227,,,,,,,,,,,,,,,,,,31,48,61,26,40,55,5475,1622,293,41,21,1
29:37:46,1512262890,2017-12-03T01:04:41,2.013,3561.26,15.51,15.40,17.52,846.28,847.80,138.916672,27.08,1.0210,263,0,13.567,2.05515,3.59,28219,,,,,,,,,,,,,,,,,,30,49,66,25,40,57,5472,1610,339,54,24,2
29:38:16,1512262920,2017-12-03T01:05:11,2.007,3562.26,15.51,15.40,17.50,846.25,847.83,138.566666,27.14,1.0210,263,0,13.545,2.04894,3.58,28211,,,,,,,,,,,,,,,,,,30,49,66,25,40,57,5472,1610,339,54,24,2
29:38:46,1512262950,2017-12-03T01:05:40,1.978,3563.25,15.47,15.38,17.52,846.23,847.79,138.283340,27.09,1.0211,262,0,13.543,2.01960,3.58,28203,,,,,,,,,,,,,,,,,,32,50,56,27,41,52,5670,1622,312,29,9,1
29:39:16,1512262980,2017-12-03T01:06:10,1.984,3564.25,15.45,15.36,17.46,846.23,847.74,139.383331,27.31,1.0211,261,0,13.565,2.02545,3.59,28195,,,,,,,,,,,,,,,,,,32,50,56,27,41,52,5670,1622,312,29,9,1
29:39:46,1512263010,2017-12-03T01:06:40,2.015,3565.25,15.46,15.35,17.46,846.20,847.84,139.050003,27.24,1.0212,262,0,13.588,2.05732,3.59,28187,,,,,,,,,,,,,,,,,,32,55,70,27,44,60,5679,1715,354,54,21,1
29:40:16,1512263040,2017-12-03T01:07:10,2.008,3566.25,15.45,15.34,17.42,846.23,847.80,139.699997,27.21,1.0212,262,0,13.565,2.05018,3.58,28179,,,,,,,,,,,,,,,,,,32,55,70,27,44,60,5679,1715,354,54,21,1
29:40:46,1512263070,2017-12-03T01:07:41,2.010,3567.25,15.43,15.33,17.44,846.26,847.80,139.483337,27.28,1.0213,262,0,13.566,2.05297,3.58,28171,,,,,,,,,,,,,,,,,,41,69,85,31,49,67,7515,2157,433,74,21,3
29:41:16,1512263100,2017-12-03T01:08:11,2.009,3568.25,15.43,15.31,17.42,846.24,847.80,138.699997,27.29,1.0213,262,0,13.564,2.05173,3.58,28163,,,,,,,,,,,,,,,,,,41,69,85,31,49,67,7515,2157,433,74,21,3
29:41:46,1512263130,2017-12-03T01:08:40,2.007,3569.24,15.41,15.29,17.42,846.32,847.86,140.466660,27.28,1.0214,262,0,13.565,2.04987,3.59,28155,,,,,,,,,,,,,,,,,,44,73,92,32,51,70,7812,2296,470,75,28,3
29:42:16,1512263160,2017-12-03T01:09:11,2.008,3570.24,15.39,15.27,17.41,846.38,847.92,138.816666,27.36,1.0215,262,0,13.565,2.05173,3.59,28148,,,,,,,,,,,,,,,,,,44,73,92,32,51,70,7812,2296,470,75,28,3
29:42:46,1512263190,2017-12-03T01:09:40,1.981,3571.24,15.37,15.25,17.40,846.35,847.92,139.516663,27.46,1.0216,261,0,13.564,2.02422,3.59,28140,,,,,,,,,,,,,,,,,,30,50,58,25,41,52,5646,1615,312,47,11,1
29:43:16,1512263220,2017-12-03T01:10:10,1.986,3572.24,15.34,15.23,17.34,846.36,847.99,139.766663,27.53,1.0218,260,0,13.586,2.02884,3.59,28132,,,,,,,,,,,,,,,,,,30,50,58,25,41,52,5646,1615,312,47,11,1
29:43:46,1512263250,2017-12-03T01:10:40,1.991,3573.24,15.32,15.20,17.30,846.33,847.91,139.266663,27.55,1.0218,260,0,13.605,2.03470,3.59,28124,,,,,,,,,,,,,,,,,,20,32,46,20,31,45,3999,1097,208,42,19,0
29:44:16,1512263280,2017-12-03T01:11:10,1.989,3574.25,15.30,15.18,17.32,846.44,847.97,140.316666,27.61,1.0219,260,0,13.603,2.03223,3.58,28116,,,,,,,,,,,,,,,,,,20,32,46,20,31,45,3999,1097,208,42,19,0
29:44:46,1512263310,2017-12-03T01:11:40,1.987,3575.25,15.26,15.15,17.28,846.37,847.96,140.166672,27.73,1.0220,259,0,13.604,2.03038,3.59,28108,,,,,,,,,,,,,,,,,,17,24,29,17,24,29,3273,932,132,13,7,0
29:45:16,1512263340,2017-12-03T01:12:10,2.018,3576.26,15.24,15.11,17.22,846.43,848.02,140.516663,27.51,1.0222,260,0,13.627,2.06261,3.58,28100,,,,,,,,,,,,,,,,,,17,24,29,17,24,29,3273,932,132,13,7,0
29:45:46,1512263370,2017-12-03T01:12:40,2.015,3577.26,15.22,15.08,17.24,846.38,848.02,139.916672,27.77,1.0223,261,0,13.605,2.05950,3.59,28092,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2892,830,122,10,5,0
29:46:16,1512263400,2017-12-03T01:13:11,2.008,3578.26,15.21,15.06,17.22,846.38,848.00,139.916672,27.75,1.0223,261,0,13.583,2.05266,3.59,28085,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2892,830,122,10,5,0
29:46:46,1512263430,2017-12-03T01:13:40,2.008,3579.26,15.18,15.02,17.20,846.38,847.98,139.633331,27.81,1.0224,261,0,13.579,2.05328,3.59,28077,,,,,,,,,,,,,,,,,,14,21,21,14,21,21,2730,784,110,10,1,0
29:47:16,1512263460,2017-12-03T01:14:10,1.981,3580.26,15.16,15.01,17.17,846.46,848.01,139.233337,27.81,1.0225,260,0,13.581,2.02514,3.59,28069,,,,,,,,,,,,,,,,,,14,21,21,14,21,21,2730,784,110,10,1,0
29:47:46,1512263490,2017-12-03T01:14:40,2.011,3581.26,15.13,14.97,17.14,846.34,847.94,139.366669,27.84,1.0225,260,0,13.603,2.05608,3.58,28061,,,,,,,,,,,,,,,,,,18,25,28,18,25,28,3240,918,133,17,5,0
29:48:16,1512263520,2017-12-03T01:15:10,2.011,3582.27,15.11,14.97,17.08,846.29,847.92,138.899994,27.94,1.0225,260,0,13.603,2.05670,3.59,28053,,,,,,,,,,,,,,,,,,18,25,28,18,25,28,3240,918,133,17,5,0
29:48:46,1512263550,2017-12-03T01:15:40,2.011,3583.26,15.10,14.94,17.08,846.24,847.84,139.366669,27.93,1.0225,260,0,13.603,2.05608,3.59,28045,,,,,,,,,,,,,,,,,,16,25,31,16,25,31,2958,847,148,22,7,1
29:49:16,1512263580,2017-12-03T01:16:10,2.011,3584.26,15.07,14.92,17.10,846.19,847.88,138.816666,27.93,1.0226,260,0,13.602,2.05639,3.58,28038,,,,,,,,,,,,,,,,,,16,25,31,16,25,31,2958,847,148,22,7,1
29:49:46,1512263610,2017-12-03T01:16:40,1.993,3585.27,15.07,14.91,17.04,846.27,847.82,139.566666,28.01,1.0226,260,0,13.600,2.03748,3.59,28030,,,,,,,,,,,,,,,,,,16,25,30,16,25,30,3174,891,167,14,8,0
29:50:16,1512263640,2017-12-03T01:17:11,2.010,3586.27,15.03,14.87,17.06,846.25,847.83,138.800003,28.05,1.0227,260,0,13.600,2.05515,3.58,28022,,,,,,,,,,,,,,,,,,16,25,30,16,25,30,3174,891,167,14,8,0
29:50:46,1512263670,2017-12-03T01:17:40,1.985,3587.27,15.00,14.85,17.02,846.21,847.77,139.133331,28.16,1.0227,259,0,13.600,2.02977,3.58,28014,,,,,,,,,,,,,,,,,,18,28,33,18,28,33,3354,950,165,23,7,2
29:51:16,1512263700,2017-12-03T01:18:10,2.013,3588.27,14.99,14.83,17.02,846.21,847.79,139.916672,28.23,1.0228,260,0,13.623,2.05919,3.59,28006,,,,,,,,,,,,,,,,,,18,28,33,18,28,33,3354,950,165,23,7,2
29:51:46,1512263730,2017-12-03T01:18:40,2.007,3589.27,14.98,14.82,16.99,846.16,847.83,139.100006,28.39,1.0229,260,0,13.601,2.05297,3.58,27999,,,,,,,,,,,,,,,,,,17,24,29,17,24,29,3132,903,147,15,8,0
29:52:16,1512263760,2017-12-03T01:19:10,1.979,3590.27,14.97,14.79,16.96,846.16,847.88,139.183334,28.22,1.0230,259,0,13.598,2.02422,3.59,27991,,,,,,,,,,,,,,,,,,17,24,29,17,24,29,3132,903,147,15,8,0
29:52:46,1512263790,2017-12-03T01:19:40,2.013,3591.27,14.96,14.78,16.98,846.24,847.83,139.833328,28.23,1.0230,260,0,13.623,2.05888,3.58,27983,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2733,801,134,16,6,0
29:53:16,1512263820,2017-12-03T01:20:11,2.008,3592.27,14.95,14.77,16.91,846.22,847.83,139.399994,28.21,1.0230,260,0,13.598,2.05421,3.59,27975,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2733,801,134,16,6,0
29:53:46,1512263850,2017-12-03T01:20:41,2.008,3593.27,14.94,14.75,16.91,846.24,847.86,138.783340,28.22,1.0231,260,0,13.600,2.05421,3.59,27967,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2616,735,101,15,9,0
29:54:16,1512263880,2017-12-03T01:21:11,2.006,3594.27,14.92,14.74,16.92,846.30,847.89,139.699997,28.24,1.0232,260,0,13.599,2.05235,3.58,27960,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2616,735,101,15,9,0
29:54:46,1512263910,2017-12-03T01:21:41,2.006,3595.27,14.91,14.72,16.90,846.40,847.98,138.833328,28.33,1.0233,260,0,13.598,2.05235,3.59,27952,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2880,795,138,14,6,1
29:55:16,1512263940,2017-12-03T01:22:10,2.004,3596.27,14.89,14.70,16.86,846.30,848.01,139.266663,28.31,1.0234,260,0,13.597,2.05111,3.58,27944,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2880,795,138,14,6,1
29:55:46,1512263970,2017-12-03T01:22:40,1.977,3597.27,14.86,14.68,16.88,846.41,847.94,138.733337,28.36,1.0234,259,0,13.598,2.02330,3.59,27936,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2823,805,112,16,5,0
29:56:16,1512264000,2017-12-03T01:23:10,2.012,3598.27,14.84,14.66,16.84,846.39,847.97,138.883331,28.47,1.0236,259,0,13.619,2.05919,3.59,27928,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2823,805,112,16,5,0
29:56:46,1512264030,2017-12-03T01:23:40,2.007,3599.27,14.80,14.64,16.83,846.35,847.96,140.233337,28.39,1.0237,259,0,13.617,2.05421,3.58,27921,,,,,,,,,,,,,,,,,,15,21,26,15,21,26,2754,788,108,18,9,1
29:57:16,1512264060,2017-12-03T01:24:11,2.006,3600.27,14.79,14.61,16.82,846.40,847.98,139.816666,28.44,1.0238,259,0,13.620,2.05359,3.59,27913,,,,,,,,,,,,,,,,,,15,21,26,15,21,26,2754,788,108,18,9,1
29:57:46,1512264090,2017-12-03T01:24:41,2.006,3601.27,14.76,14.59,16.82,846.40,848.02,139.966660,28.48,1.0239,259,0,13.619,2.05359,3.58,27905,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2703,749,104,7,1,0
29:58:16,1512264120,2017-12-03T01:25:10,1.980,3602.27,14.74,14.57,16.73,846.33,848.02,139.983337,28.56,1.0240,258,0,13.617,2.02792,3.59,27897,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2703,749,104,7,1,0
29:58:46,1512264150,2017-12-03T01:25:40,2.009,3603.27,14.73,14.55,16.73,846.46,848.00,140.216660,28.66,1.0240,258,0,13.640,2.05701,3.59,27889,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2571,731,83,5,0,0
29:59:16,1512264180,2017-12-03T01:26:10,2.009,3604.27,14.70,14.53,16.75,846.41,848.04,139.283340,28.64,1.0241,258,0,13.638,2.05794,3.58,27881,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2571,731,83,5,0,0
29:59:46,1512264210,2017-12-03T01:26:40,1.987,3605.27,14.68,14.50,16.68,846.31,847.99,139.949997,28.67,1.0242,257,0,13.639,2.03470,3.59,27874,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2655,748,118,5,3,0
30:00:16,1512264240,2017-12-03T01:27:11,2.017,3606.28,14.66,14.49,16.70,846.37,848.00,140.750000,28.74,1.0242,258,0,13.662,2.06603,3.58,27866,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2655,748,118,5,3,0
30:00:46,1512264270,2017-12-03T01:27:41,2.004,3607.28,14.66,14.47,16.65,846.39,847.97,139.899994,28.70,1.0242,258,0,13.639,2.05235,3.59,27858,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2631,765,108,16,7,0
30:01:16,1512264300,2017-12-03T01:28:10,2.011,3608.28,14.65,14.46,16.64,846.37,847.97,138.666672,28.79,1.0242,258,0,13.638,2.05950,3.59,27850,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2631,765,108,16,7,0
30:01:46,1512264330,2017-12-03T01:28:40,2.008,3609.28,14.62,14.46,16.65,846.40,848.03,139.366669,28.79,1.0244,258,0,13.639,2.05701,3.59,27842,,,,,,,,,,,,,,,,,,17,23,24,17,23,24,3054,872,105,9,2,0
30:02:16,1512264360,2017-12-03T01:29:10,1.984,3610.28,14.61,14.45,16.60,846.41,847.90,139.199997,28.75,1.0243,257,0,13.638,2.03193,3.59,27834,,,,,,,,,,,,,,,,,,17,23,24,17,23,24,3054,872,105,9,2,0
30:02:46,1512264390,2017-12-03T01:29:40,2.013,3611.28,14.61,14.44,16.58,846.38,847.93,139.816666,28.74,1.0243,258,0,13.661,2.06230,3.58,27827,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2742,758,111,13,5,1
30:03:16,1512264420,2017-12-03T01:30:11,2.008,3612.28,14.60,14.43,16.58,846.33,848.01,139.466660,28.76,1.0245,258,0,13.639,2.05763,3.58,27819,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2742,758,111,13,5,1
30:03:46,1512264450,2017-12-03T01:30:40,2.007,3613.28,14.60,14.43,16.58,846.46,848.09,139.300003,28.80,1.0246,258,0,13.637,2.05670,3.58,27811,,,,,,,,,,,,,,,,,,13,21,25,13,21,25,2718,764,114,12,7,0
30:04:16,1512264480,2017-12-03T01:31:11,2.009,3614.28,14.59,14.44,16.58,846.33,847.99,139.833328,28.87,1.0245,258,0,13.638,2.05825,3.58,27803,,,,,,,,,,,,,,,,,,13,21,25,13,21,25,2718,764,114,12,7,0
30:04:46,1512264510,2017-12-03T01:31:41,2.007,3615.28,14.59,14.42,16.57,846.36,847.94,139.733337,28.88,1.0244,258,0,13.638,2.05639,3.58,27795,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2676,740,98,18,10,1
30:05:16,1512264540,2017-12-03T01:32:10,2.008,3616.28,14.58,14.42,16.57,846.41,847.94,140.216660,28.89,1.0244,258,0,13.638,2.05701,3.58,27787,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2676,740,98,18,10,1
30:05:46,1512264570,2017-12-03T01:32:41,2.009,3617.28,14.59,14.42,16.57,846.36,847.99,139.516663,28.88,1.0245,258,0,13.637,2.05794,3.58,27779,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2619,720,104,12,2,0
30:06:16,1512264600,2017-12-03T01:33:10,2.008,3618.28,14.58,14.41,16.56,846.36,847.97,139.416672,28.73,1.0245,258,0,13.638,2.05670,3.58,27772,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2619,720,104,12,2,0
30:06:46,1512264630,2017-12-03T01:33:40,1.982,3619.28,14.58,14.41,16.57,846.33,847.91,139.216660,28.90,1.0244,257,0,13.638,2.03038,3.58,27764,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2226,641,108,11,4,1
30:07:16,1512264660,2017-12-03T01:34:10,2.015,3620.28,14.58,14.40,16.56,846.30,848.02,140.083328,28.87,1.0245,258,0,13.661,2.06417,3.58,27756,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2226,641,108,11,4,1
30:07:46,1512264690,2017-12-03T01:34:40,2.006,3621.28,14.58,14.39,16.52,846.38,847.89,140.283340,28.80,1.0244,258,0,13.637,2.05452,3.58,27748,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2565,707,95,9,4,0
30:08:16,1512264720,2017-12-03T01:35:11,2.008,3622.28,14.57,14.39,16.56,846.38,847.97,139.800003,28.79,1.0245,258,0,13.638,2.05701,3.58,27740,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2565,707,95,9,4,0
30:08:46,1512264750,2017-12-03T01:35:41,2.006,3623.28,14.57,14.38,16.57,846.36,848.00,139.416672,28.86,1.0246,258,0,13.636,2.05515,3.58,27732,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2541,714,94,9,4,0
30:09:16,1512264780,2017-12-03T01:36:10,1.980,3624.28,14.57,14.37,16.54,846.33,848.00,139.416672,28.90,1.0246,257,0,13.638,2.02884,3.58,27725,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2541,714,94,9,4,0
30:09:46,1512264810,2017-12-03T01:36:40,2.012,3625.28,14.56,14.37,16.52,846.34,848.00,140.100006,28.87,1.0246,258,0,13.659,2.06199,3.58,27717,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2370,663,92,2,2,0
30:10:16,1512264840,2017-12-03T01:37:10,2.009,3626.28,14.54,14.37,16.54,846.34,847.93,139.233337,28.89,1.0246,258,0,13.638,2.05825,3.58,27709,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2370,663,92,2,2,0
30:10:46,1512264870,2017-12-03T01:37:40,1.981,3627.28,14.55,14.35,16.52,846.31,848.00,139.066666,28.82,1.0246,257,0,13.637,2.03008,3.58,27701,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1965,568,82,9,5,0
30:11:16,1512264900,2017-12-03T01:38:10,2.011,3628.28,14.54,14.35,16.49,846.34,848.01,140.149994,28.84,1.0247,257,0,13.659,2.06105,3.58,27693,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1965,568,82,9,5,0
30:11:46,1512264930,2017-12-03T01:38:41,2.011,3629.28,14.53,14.34,16.54,846.23,847.98,140.399994,28.88,1.0247,257,0,13.660,2.06074,3.58,27685,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2385,671,77,6,6,0
30:12:16,1512264960,2017-12-03T01:39:10,2.010,3630.28,14.54,14.34,16.49,846.36,848.03,139.966660,28.81,1.0247,257,0,13.658,2.06012,3.58,27678,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2385,671,77,6,6,0
30:12:46,1512264990,2017-12-03T01:39:41,2.011,3631.28,14.52,14.33,16.49,846.31,847.96,139.500000,28.71,1.0247,257,0,13.660,2.06105,3.58,27670,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2646,734,89,11,1,0
30:13:16,1512265020,2017-12-03T01:40:10,2.011,3632.28,14.51,14.32,16.52,846.34,848.01,141.000000,28.70,1.0248,257,0,13.660,2.06105,3.58,27662,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2646,734,89,11,1,0
30:13:46,1512265050,2017-12-03T01:40:40,2.009,3633.28,14.50,14.29,16.46,846.29,847.94,139.416672,28.91,1.0247,257,0,13.660,2.05919,3.58,27654,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2655,759,94,4,2,0
30:14:16,1512265080,2017-12-03T01:41:10,1.985,3634.28,14.48,14.28,16.42,846.24,847.94,139.399994,28.90,1.0248,256,0,13.657,2.03409,3.58,27646,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2655,759,94,4,2,0
30:14:46,1512265110,2017-12-03T01:41:40,2.016,3635.29,14.46,14.25,16.46,846.30,847.92,140.683334,28.94,1.0249,257,0,13.682,2.06603,3.58,27638,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2787,808,95,7,2,0
30:15:16,1512265140,2017-12-03T01:42:10,1.985,3636.29,14.46,14.24,16.42,846.27,847.97,140.133331,29.03,1.0249,256,0,13.659,2.03440,3.57,27630,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2787,808,95,7,2,0
30:15:46,1512265170,2017-12-03T01:42:40,2.013,3637.29,14.45,14.24,16.41,846.30,848.03,140.266663,29.07,1.0250,257,0,13.680,2.06354,3.58,27622,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2739,779,130,22,7,1
30:16:16,1512265200,2017-12-03T01:43:10,2.007,3638.29,14.43,14.21,16.44,846.36,847.96,140.716660,29.07,1.0250,257,0,13.659,2.05670,3.58,27615,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2739,779,130,22,7,1
30:16:46,1512265230,2017-12-03T01:43:41,2.008,3639.29,14.43,14.21,16.41,846.33,847.96,140.199997,29.08,1.0250,257,0,13.657,2.05794,3.58,27607,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2745,779,123,13,2,1
30:17:16,1512265260,2017-12-03T01:44:10,2.006,3640.29,14.40,14.18,16.40,846.31,847.91,139.366669,29.10,1.0251,257,0,13.657,2.05608,3.58,27599,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2745,779,123,13,2,1
30:17:46,1512265290,2017-12-03T01:44:40,1.982,3641.29,14.38,14.19,16.40,846.33,847.89,139.399994,29.14,1.0251,256,0,13.658,2.03223,3.58,27591,,,,,,,,,,,,,,,,,,14,20,27,14,20,27,2883,821,100,17,12,0
30:18:16,1512265320,2017-12-03T01:45:10,2.010,3642.30,14.38,14.17,16.34,846.33,848.00,140.033340,29.28,1.0252,256,0,13.678,2.06043,3.58,27583,,,,,,,,,,,,,,,,,,14,20,27,14,20,27,2883,821,100,17,12,0
30:18:46,1512265350,2017-12-03T01:45:40,2.009,3643.30,14.36,14.16,16.32,846.26,847.95,140.183334,29.61,1.0252,256,0,13.680,2.06012,3.58,27575,,,,,,,,,,,,,,,,,,20,26,29,20,26,29,3558,1008,131,8,5,0
30:19:16,1512265380,2017-12-03T01:46:10,2.011,3644.30,14.35,14.15,16.34,846.24,847.98,139.583328,29.23,1.0253,256,0,13.678,2.06167,3.58,27567,,,,,,,,,,,,,,,,,,20,26,29,20,26,29,3558,1008,131,8,5,0
30:19:46,1512265410,2017-12-03T01:46:41,2.011,3645.30,14.33,14.14,16.30,846.27,847.93,139.983337,29.27,1.0253,256,0,13.679,2.06167,3.58,27560,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3459,967,123,11,3,1
30:20:16,1512265440,2017-12-03T01:47:10,2.010,3646.30,14.32,14.13,16.33,846.35,847.90,140.066666,29.26,1.0253,256,0,13.679,2.06074,3.58,27552,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3459,967,123,11,3,1
30:20:46,1512265470,2017-12-03T01:47:41,2.009,3647.30,14.31,14.11,16.28,846.24,847.99,139.566666,29.27,1.0255,256,0,13.678,2.05981,3.57,27544,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,3474,965,120,10,5,1
30:21:16,1512265500,2017-12-03T01:48:10,1.985,3648.30,14.29,14.09,16.32,846.38,847.89,139.866669,29.30,1.0254,255,0,13.676,2.03563,3.58,27536,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,3474,965,120,10,5,1
30:21:46,1512265530,2017-12-03T01:48:41,2.013,3649.30,14.28,14.08,16.28,846.30,847.90,140.766663,29.33,1.0255,256,0,13.699,2.06448,3.58,27528,,,,,,,,,,,,,,,,,,20,26,32,20,26,32,3654,1048,121,14,9,0
30:22:16,1512265560,2017-12-03T01:49:10,1.985,3650.30,14.26,14.09,16.28,846.17,847.90,139.666672,29.35,1.0255,255,0,13.677,2.03532,3.57,27520,,,,,,,,,,,,,,,,,,20,26,32,20,26,32,3654,1048,121,14,9,0
30:22:46,1512265590,2017-12-03T01:49:41,2.013,3651.30,14.26,14.08,16.22,846.25,847.95,141.133331,29.45,1.0256,256,0,13.699,2.06417,3.58,27512,,,,,,,,,,,,,,,,,,21,28,31,20,28,31,3759,1080,158,8,4,0
30:23:16,1512265620,2017-12-03T01:50:11,2.009,3652.30,14.25,14.07,16.23,846.41,847.98,140.350006,29.42,1.0257,256,0,13.677,2.06105,3.58,27504,,,,,,,,,,,,,,,,,,21,28,31,20,28,31,3759,1080,158,8,4,0
30:23:46,1512265650,2017-12-03T01:50:41,2.009,3653.30,14.24,14.05,16.23,846.23,847.99,139.800003,29.44,1.0257,256,0,13.678,2.06105,3.57,27496,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,3108,871,103,5,2,1
30:24:16,1512265680,2017-12-03T01:51:10,1.983,3654.30,14.23,14.05,16.20,846.23,847.88,140.633331,29.44,1.0256,255,0,13.676,2.03378,3.58,27488,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,3108,871,103,5,2,1
30:24:46,1512265710,2017-12-03T01:51:40,2.013,3655.31,14.22,14.03,16.20,846.24,847.94,140.133331,29.48,1.0257,256,0,13.700,2.06479,3.58,27480,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,3036,856,114,13,4,1
30:25:16,1512265740,2017-12-03T01:52:10,2.005,3656.31,14.22,14.02,16.17,846.26,847.91,139.433334,29.48,1.0257,256,0,13.677,2.05701,3.57,27473,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,3036,856,114,13,4,1
30:25:46,1512265770,2017-12-03T01:52:40,1.984,3657.31,14.20,14.01,16.20,846.19,847.86,139.383331,29.47,1.0257,255,0,13.677,2.03501,3.58,27465,,,,,,,,,,,,,,,,,,16,21,21,16,21,21,3045,848,79,7,0,0
30:26:16,1512265800,2017-12-03T01:53:10,2.012,3658.31,14.20,14.00,16.17,846.21,847.89,139.800003,29.53,1.0257,256,0,13.699,2.06417,3.57,27457,,,,,,,,,,,,,,,,,,16,21,21,16,21,21,3045,848,79,7,0,0
30:26:46,1512265830,2017-12-03T01:53:41,2.009,3659.31,14.19,13.99,16.18,846.21,847.92,138.533340,29.53,1.0258,256,0,13.676,2.06105,3.58,27449,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,3168,903,114,10,2,0
30:27:16,1512265860,2017-12-03T01:54:10,2.007,3660.31,14.18,13.96,16.15,846.32,847.89,140.100006,29.54,1.0258,256,0,13.674,2.05919,3.58,27441,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,3168,903,114,10,2,0
30:27:46,1512265890,2017-12-03T01:54:41,2.008,3661.31,14.18,13.94,16.12,846.35,847.89,139.500000,29.57,1.0258,256,0,13.674,2.06012,3.57,27433,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,3207,904,141,11,5,0
30:28:16,1512265920,2017-12-03T01:55:10,2.006,3662.31,14.16,13.93,16.10,846.32,847.88,139.500000,29.62,1.0259,256,0,13.676,2.05763,3.58,27425,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,3207,904,141,11,5,0
30:28:46,1512265950,2017-12-03T01:55:40,2.008,3663.31,14.14,13.91,16.12,846.30,847.96,138.533340,29.58,1.0260,256,0,13.673,2.06074,3.57,27418,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2787,772,96,12,2,0
30:29:16,1512265980,2017-12-03T01:56:10,1.982,3664.31,14.12,13.87,16.10,846.38,847.99,139.116669,29.59,1.0262,255,0,13.673,2.03347,3.58,27410,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2787,772,96,12,2,0
30:29:46,1512266010,2017-12-03T01:56:40,2.006,3665.31,14.11,13.85,16.10,846.36,848.08,140.566666,29.70,1.0263,255,0,13.696,2.05919,3.58,27402,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2577,747,105,11,7,2
30:30:16,1512266040,2017-12-03T01:57:10,2.007,3666.31,14.09,13.84,16.10,846.34,848.05,140.283340,29.72,1.0263,255,0,13.696,2.05981,3.57,27394,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2577,747,105,11,7,2
30:30:46,1512266070,2017-12-03T01:57:41,2.007,3667.31,14.09,13.83,16.06,846.34,848.05,140.066666,29.63,1.0263,255,0,13.694,2.06012,3.58,27386,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2580,691,75,10,1,0
30:31:16,1512266100,2017-12-03T01:58:10,2.006,3668.31,14.07,13.80,16.06,846.31,848.03,140.500000,29.68,1.0264,255,0,13.694,2.05919,3.57,27378,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2580,691,75,10,1,0
30:31:46,1512266130,2017-12-03T01:58:40,1.982,3669.31,14.07,13.80,16.04,846.37,848.06,140.366669,29.65,1.0264,254,0,13.694,2.03409,3.58,27370,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2745,776,98,12,7,0
30:32:16,1512266160,2017-12-03T01:59:10,2.011,3670.31,14.05,13.77,16.02,846.37,848.04,140.199997,29.66,1.0265,254,0,13.718,2.06385,3.57,27362,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2745,776,98,12,7,0
30:32:46,1512266190,2017-12-03T01:59:40,2.011,3671.31,14.03,13.77,16.02,846.29,848.07,141.449997,29.73,1.0266,254,0,13.718,2.06448,3.58,27355,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2604,757,115,4,1,1
30:33:16,1512266220,2017-12-03T02:00:11,2.011,3672.31,14.02,13.74,16.02,846.37,848.08,140.383331,29.73,1.0266,254,0,13.717,2.06479,3.58,27347,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2604,757,115,4,1,1
30:33:46,1512266250,2017-12-03T02:00:41,2.009,3673.32,14.00,13.72,15.98,846.40,848.08,140.449997,29.79,1.0267,254,0,13.716,2.06292,3.57,27339,,,,,,,,,,,,,,,,,,15,19,23,15,19,23,2691,768,115,10,5,0
30:34:16,1512266280,2017-12-03T02:01:10,1.988,3674.32,13.99,13.71,15.98,846.35,848.08,140.149994,29.80,1.0267,254,0,13.716,2.04151,3.58,27331,,,,,,,,,,,,,,,,,,15,19,23,15,19,23,2691,768,115,10,5,0
30:34:46,1512266310,2017-12-03T02:01:40,2.007,3675.32,13.97,13.68,15.94,846.33,848.06,140.750000,29.85,1.0268,254,0,13.717,2.06105,3.57,27323,,,,,,,,,,,,,,,,,,15,19,21,15,19,21,2667,756,104,11,2,0
30:35:16,1512266340,2017-12-03T02:02:10,2.009,3676.32,13.95,13.66,15.94,846.31,848.07,139.800003,29.80,1.0269,254,0,13.717,2.06323,3.58,27315,,,,,,,,,,,,,,,,,,15,19,21,15,19,21,2667,756,104,11,2,0
30:35:46,1512266370,2017-12-03T02:02:40,1.988,3677.32,13.94,13.66,15.93,846.26,847.99,139.500000,29.93,1.0268,253,0,13.717,2.04089,3.58,27307,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2682,765,121,21,7,0
30:36:16,1512266400,2017-12-03T02:03:10,2.004,3678.33,13.93,13.64,15.90,846.26,848.02,141.033340,30.04,1.0269,253,0,13.740,2.05763,3.58,27299,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2682,765,121,21,7,0
30:36:46,1512266430,2017-12-03T02:03:41,2.009,3679.33,13.93,13.63,15.91,846.31,847.99,142.149994,30.10,1.0268,253,0,13.739,2.06292,3.58,27292,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2664,773,129,14,6,0
30:37:16,1512266460,2017-12-03T02:04:10,2.009,3680.33,13.90,13.63,15.90,846.26,848.03,140.516663,30.04,1.0270,253,0,13.737,2.06354,3.58,27284,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2664,773,129,14,6,0
30:37:46,1512266490,2017-12-03T02:04:40,1.990,3681.33,13.89,13.61,15.85,846.24,847.95,140.583328,30.04,1.0269,253,0,13.738,2.04367,3.57,27276,,,,,,,,,,,,,,,,,,29,42,49,25,37,47,5172,1483,235,30,11,1
30:38:16,1512266520,2017-12-03T02:05:11,2.009,3682.33,13.87,13.61,15.88,846.27,847.88,140.716660,30.03,1.0269,253,0,13.739,2.06261,3.58,27268,,,,,,,,,,,,,,,,,,29,42,49,25,37,47,5172,1483,235,30,11,1
30:38:46,1512266550,2017-12-03T02:05:40,1.991,3683.33,13.85,13.59,15.81,846.27,847.97,140.733337,30.05,1.0271,253,0,13.737,2.04522,3.57,27259,,,,,,,,,,,,,,,,,,43,75,96,31,51,71,7860,2290,480,87,35,4
30:39:16,1512266580,2017-12-03T02:06:10,1.990,3684.33,13.85,13.58,15.85,846.22,847.99,140.149994,30.09,1.0271,253,0,13.738,2.04398,3.58,27251,,,,,,,,,,,,,,,,,,43,75,96,31,51,71,7860,2290,480,87,35,4
30:39:46,1512266610,2017-12-03T02:06:40,1.993,3685.33,13.82,13.56,15.81,846.28,847.94,140.666672,30.07,1.0272,253,0,13.736,2.04708,3.57,27243,,,,,,,,,,,,,,,,,,118,212,300,78,140,199,20541,6135,1599,283,126,16
30:40:16,1512266640,2017-12-03T02:07:10,1.994,3686.33,13.81,13.56,15.81,846.25,847.98,140.649994,30.18,1.0273,253,0,13.736,2.04801,3.58,27235,,,,,,,,,,,,,,,,,,118,212,300,78,140,199,20541,6135,1599,283,126,16
30:40:46,1512266670,2017-12-03T02:07:40,2.007,3687.33,13.80,13.54,15.78,846.28,848.00,139.766663,30.21,1.0273,253,0,13.736,2.06136,3.57,27227,,,,,,,,,,,,,,,,,,122,216,305,81,143,203,20910,6258,1556,276,137,18
30:41:16,1512266700,2017-12-03T02:08:10,2.006,3688.33,13.81,13.54,15.75,846.41,848.06,140.816666,30.23,1.0273,253,0,13.735,2.06105,3.58,27219,,,,,,,,,,,,,,,,,,122,216,305,81,143,203,20910,6258,1556,276,137,18
30:41:46,1512266730,2017-12-03T02:08:40,2.007,3689.33,13.79,13.53,15.77,846.33,848.06,140.750000,30.24,1.0274,253,0,13.736,2.06199,3.58,27211,,,,,,,,,,,,,,,,,,39,60,74,30,46,62,7149,2064,399,40,20,2
30:42:16,1512266760,2017-12-03T02:09:10,1.985,3690.33,13.78,13.51,15.78,846.39,848.09,140.949997,30.21,1.0275,252,0,13.738,2.03965,3.57,27203,,,,,,,,,,,,,,,,,,39,60,74,30,46,62,7149,2064,399,40,20,2
30:42:46,1512266790,2017-12-03T02:09:40,1.993,3691.33,13.76,13.51,15.77,846.37,848.04,141.850006,30.31,1.0275,252,0,13.758,2.04832,3.57,27195,,,,,,,,,,,,,,,,,,28,44,52,24,38,49,5193,1498,252,32,11,0
30:43:16,1512266820,2017-12-03T02:10:10,2.008,3692.33,13.75,13.50,15.73,846.44,848.12,140.266663,30.32,1.0276,252,0,13.758,2.06323,3.57,27187,,,,,,,,,,,,,,,,,,28,44,52,24,38,49,5193,1498,252,32,11,0
30:43:46,1512266850,2017-12-03T02:10:40,1.995,3693.34,13.73,13.50,15.73,846.39,848.05,141.550003,30.27,1.0276,252,0,13.758,2.05049,3.57,27179,,,,,,,,,,,,,,,,,,29,48,58,25,40,52,5493,1601,325,35,17,0
30:44:16,1512266880,2017-12-03T02:11:10,2.008,3694.34,13.72,13.48,15.69,846.43,848.06,141.949997,30.27,1.0277,252,0,13.758,2.06354,3.57,27171,,,,,,,,,,,,,,,,,,29,48,58,25,40,52,5493,1601,325,35,17,0
30:44:46,1512266910,2017-12-03T02:11:40,1.993,3695.34,13.71,13.48,15.66,846.48,848.08,140.216660,30.28,1.0277,252,0,13.757,2.04832,3.57,27163,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2823,787,130,18,7,0
30:45:16,1512266940,2017-12-03T02:12:10,2.009,3696.34,13.69,13.45,15.65,846.38,848.06,140.966660,30.38,1.0278,252,0,13.757,2.06510,3.57,27155,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2823,787,130,18,7,0
30:45:46,1512266970,2017-12-03T02:12:40,2.008,3697.34,13.69,13.44,15.65,846.40,848.12,141.233337,30.33,1.0279,252,0,13.757,2.06385,3.57,27147,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2487,721,74,6,5,2
30:46:16,1512267000,2017-12-03T02:13:11,2.009,3698.34,13.66,13.43,15.69,846.36,848.02,141.016663,30.38,1.0278,252,0,13.754,2.06479,3.57,27140,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2487,721,74,6,5,2
30:46:46,1512267030,2017-12-03T02:13:40,2.008,3699.35,13.65,13.41,15.64,846.31,847.99,140.783340,30.49,1.0278,252,0,13.756,2.06417,3.57,27132,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,3324,940,144,11,8,1
30:47:16,1512267060,2017-12-03T02:14:10,1.991,3700.35,13.65,13.39,15.60,846.39,848.10,140.850006,30.41,1.0280,252,0,13.756,2.04646,3.57,27124,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,3324,940,144,11,8,1
30:47:46,1512267090,2017-12-03T02:14:40,2.006,3701.35,13.63,13.38,15.60,846.36,847.97,140.283340,30.45,1.0279,252,0,13.753,2.06167,3.57,27116,,,,,,,,,,,,,,,,,,18,23,25,18,23,25,3291,932,116,5,3,0
30:48:16,1512267120,2017-12-03T02:15:10,2.006,3702.35,13.62,13.36,15.59,846.26,847.95,140.283340,30.46,1.0279,252,0,13.754,2.06199,3.57,27108,,,,,,,,,,,,,,,,,,18,23,25,18,23,25,3291,932,116,5,3,0
30:48:46,1512267150,2017-12-03T02:15:40,2.006,3703.35,13.59,13.34,15.60,846.21,847.96,140.899994,30.46,1.0280,252,0,13.756,2.06199,3.57,27100,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2943,808,107,11,4,0
30:49:16,1512267180,2017-12-03T02:16:11,2.004,3704.35,13.59,13.33,15.60,846.27,847.88,140.683334,30.54,1.0279,252,0,13.757,2.06043,3.57,27092,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2943,808,107,11,4,0
30:49:46,1512267210,2017-12-03T02:16:40,2.002,3705.35,13.58,13.32,15.57,846.21,847.94,140.416672,30.57,1.0280,252,0,13.753,2.05763,3.57,27084,,,,,,,,,,,,,,,,,,17,24,25,17,24,25,3294,917,130,9,2,0
30:50:16,1512267240,2017-12-03T02:17:11,2.001,3706.36,13.56,13.31,15.54,846.19,847.91,140.733337,30.57,1.0281,252,0,13.754,2.05670,3.57,27076,,,,,,,,,,,,,,,,,,17,24,25,17,24,25,3294,917,130,9,2,0
30:50:46,1512267270,2017-12-03T02:17:40,1.990,3707.36,13.55,13.29,15.56,846.32,847.95,140.766663,30.56,1.0282,252,0,13.754,2.04584,3.57,27068,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,3165,901,120,11,4,2
30:51:16,1512267300,2017-12-03T02:18:10,2.001,3708.36,13.53,13.29,15.51,846.25,847.98,139.966660,30.51,1.0283,252,0,13.754,2.05794,3.57,27060,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,3165,901,120,11,4,2
30:51:46,1512267330,2017-12-03T02:18:40,2.002,3709.36,13.52,13.27,15.51,846.20,847.90,140.500000,30.58,1.0282,252,0,13.756,2.05888,3.57,27052,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,3255,917,124,14,5,0
30:52:16,1512267360,2017-12-03T02:19:10,1.994,3710.36,13.52,13.26,15.49,846.35,847.98,140.116669,30.58,1.0283,252,0,13.753,2.05018,3.57,27045,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,3255,917,124,14,5,0
30:52:46,1512267390,2017-12-03T02:19:40,2.008,3711.36,13.50,13.26,15.44,846.30,848.01,140.216660,30.52,1.0284,252,0,13.753,2.06479,3.57,27037,,,,,,,,,,,,,,,,,,17,23,24,17,23,24,3279,897,111,13,2,0
30:53:16,1512267420,2017-12-03T02:20:11,2.003,3712.37,13.48,13.25,15.46,846.28,847.94,139.983337,30.22,1.0284,252,0,13.756,2.05950,3.57,27029,,,,,,,,,,,,,,,,,,17,23,24,17,23,24,3279,897,111,13,2,0
30:53:46,1512267450,2017-12-03T02:20:40,1.990,3713.37,13.49,13.23,15.48,846.28,847.96,141.100006,30.51,1.0284,252,0,13.751,2.04615,3.57,27021,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2490,682,94,3,0,0
30:54:16,1512267480,2017-12-03T02:21:11,2.001,3714.37,13.49,13.24,15.46,846.23,847.96,141.083328,30.60,1.0284,252,0,13.754,2.05763,3.57,27013,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2490,682,94,3,0,0
30:54:46,1512267510,2017-12-03T02:21:40,2.000,3715.37,13.48,13.23,15.44,846.23,847.99,140.733337,30.67,1.0285,252,0,13.753,2.05732,3.57,27005,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,2751,756,96,11,7,0
30:55:16,1512267540,2017-12-03T02:22:10,2.000,3716.37,13.47,13.22,15.48,846.25,847.91,140.199997,30.62,1.0284,252,0,13.754,2.05670,3.57,26997,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,2751,756,96,11,7,0
30:55:46,1512267570,2017-12-03T02:22:40,1.985,3717.37,13.48,13.22,15.43,846.28,848.02,140.616669,30.65,1.0285,251,0,13.752,2.04151,3.57,26989,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2550,702,101,11,5,0
30:56:16,1512267600,2017-12-03T02:23:10,2.005,3718.37,13.47,13.21,15.41,846.25,847.94,141.966660,30.61,1.0284,251,0,13.775,2.06230,3.57,26981,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2550,702,101,11,5,0
30:56:46,1512267630,2017-12-03T02:23:40,2.006,3719.37,13.45,13.20,15.41,846.18,848.02,140.316666,30.58,1.0286,251,0,13.775,2.06292,3.57,26973,,,,,,,,,,,,,,,,,,14,17,18,14,17,18,2514,716,82,2,2,0
30:57:16,1512267660,2017-12-03T02:24:11,2.004,3720.37,13.46,13.19,15.41,846.16,847.97,140.466660,30.63,1.0285,251,0,13.778,2.06136,3.57,26965,,,,,,,,,,,,,,,,,,14,17,18,14,17,18,2514,716,82,2,2,0
30:57:46,1512267690,2017-12-03T02:24:40,2.004,3721.37,13.45,13.19,15.46,846.21,847.97,142.050003,30.57,1.0286,251,0,13.776,2.06074,3.56,26957,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2508,702,99,6,2,0
30:58:16,1512267720,2017-12-03T02:25:10,1.993,3722.37,13.45,13.17,15.44,846.18,847.92,140.566666,30.58,1.0285,251,0,13.774,2.04956,3.57,26949,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2508,702,99,6,2,0
30:58:46,1512267750,2017-12-03T02:25:40,2.004,3723.38,13.44,13.18,15.38,846.21,847.87,141.166672,30.55,1.0285,251,0,13.776,2.06074,3.57,26942,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2259,646,80,8,2,0
30:59:16,1512267780,2017-12-03T02:26:10,2.004,3724.38,13.43,13.17,15.40,846.24,847.93,140.649994,30.50,1.0286,251,0,13.778,2.06105,3.56,26934,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2259,646,80,8,2,0
30:59:46,1512267810,2017-12-03T02:26:41,2.006,3725.38,13.43,13.17,15.43,846.26,847.95,141.083328,30.50,1.0286,251,0,13.778,2.06292,3.57,26926,,,,,,,,,,,,,,,,,,13,15,17,13,15,17,2319,668,69,4,3,0
31:00:16,1512267840,2017-12-03T02:27:10,2.003,3726.38,13.43,13.15,15.41,846.18,847.95,140.533340,30.46,1.0286,251,0,13.775,2.06043,3.56,26918,,,,,,,,,,,,,,,,,,13,15,17,13,15,17,2319,668,69,4,3,0
31:00:46,1512267870,2017-12-03T02:27:40,1.993,3727.38,13.41,13.16,15.41,846.16,847.96,141.816666,30.46,1.0287,251,0,13.774,2.05049,3.57,26910,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2214,626,79,5,2,0
31:01:16,1512267900,2017-12-03T02:28:10,2.003,3728.38,13.41,13.14,15.40,846.19,847.96,140.666672,30.41,1.0287,251,0,13.774,2.06012,3.57,26902,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2214,626,79,5,2,0
31:01:46,1512267930,2017-12-03T02:28:40,2.003,3729.39,13.39,13.14,15.31,846.22,847.89,141.550003,30.45,1.0287,251,0,13.775,2.06074,3.56,26894,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2229,630,98,10,5,1
31:02:16,1512267960,2017-12-03T02:29:10,2.003,3730.39,13.38,13.13,15.36,846.19,847.91,140.933334,30.39,1.0288,251,0,13.774,2.06074,3.57,26886,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2229,630,98,10,5,1
31:02:46,1512267990,2017-12-03T02:29:41,2.004,3731.39,13.39,13.13,15.36,846.19,847.91,139.800003,30.36,1.0287,251,0,13.774,2.06136,3.56,26878,,,,,,,,,,,,,,,,,,14,18,23,14,18,23,2532,730,106,11,6,0
31:03:16,1512268020,2017-12-03T02:30:10,1.993,3732.39,13.38,13.12,15.36,846.25,847.89,141.483337,30.46,1.0287,251,0,13.774,2.05018,3.57,26870,,,,,,,,,,,,,,,,,,14,18,23,14,18,23,2532,730,106,11,6,0
31:03:46,1512268050,2017-12-03T02:30:40,2.005,3733.39,13.39,13.11,15.35,846.19,847.91,141.033340,30.42,1.0287,251,0,13.773,2.06261,3.57,26862,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2265,624,93,8,8,0
31:04:16,1512268080,2017-12-03T02:31:10,2.003,3734.40,13.38,13.12,15.36,846.22,847.91,141.716660,30.49,1.0288,251,0,13.775,2.06105,3.57,26854,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2265,624,93,8,8,0
31:04:46,1512268110,2017-12-03T02:31:40,1.989,3735.40,13.38,13.12,15.35,846.14,847.91,141.100006,30.62,1.0287,251,0,13.774,2.04615,3.57,26847,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,2025,585,64,7,1,0
31:05:16,1512268140,2017-12-03T02:32:10,2.007,3736.40,13.38,13.11,15.31,846.12,847.86,140.916672,30.50,1.0287,251,0,13.774,2.06479,3.57,26839,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,2025,585,64,7,1,0
31:05:46,1512268170,2017-12-03T02:32:41,2.005,3737.40,13.37,13.11,15.30,846.14,847.84,140.833328,30.50,1.0287,251,0,13.774,2.06292,3.57,26831,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2115,593,86,5,2,0
31:06:16,1512268200,2017-12-03T02:33:11,2.007,3738.40,13.37,13.11,15.33,846.09,847.79,140.316666,30.51,1.0286,251,0,13.775,2.06417,3.57,26823,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2115,593,86,5,2,0
31:06:46,1512268230,2017-12-03T02:33:40,2.006,3739.40,13.38,13.11,15.35,846.12,847.78,140.483337,30.52,1.0286,251,0,13.774,2.06292,3.57,26815,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2259,644,79,10,3,0
31:07:16,1512268260,2017-12-03T02:34:10,1.992,3740.41,13.38,13.11,15.33,846.14,847.81,141.100006,30.46,1.0286,251,0,13.773,2.04863,3.57,26807,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2259,644,79,10,3,0
31:07:46,1512268290,2017-12-03T02:34:40,2.005,3741.41,13.38,13.10,15.31,846.09,847.78,140.850006,30.43,1.0286,251,0,13.774,2.06261,3.56,26799,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2106,623,88,2,1,0
31:08:16,1512268320,2017-12-03T02:35:10,1.990,3742.41,13.38,13.11,15.33,846.14,847.81,140.866669,30.39,1.0286,251,0,13.772,2.04708,3.57,26791,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2106,623,88,2,1,0
31:08:46,1512268350,2017-12-03T02:35:40,2.003,3743.41,13.38,13.10,15.36,846.12,847.78,140.883331,30.38,1.0286,251,0,13.774,2.06074,3.56,26783,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2022,585,90,9,3,0
31:09:16,1512268380,2017-12-03T02:36:10,2.004,3744.41,13.37,13.10,15.30,846.07,847.84,140.916672,30.32,1.0287,251,0,13.774,2.06105,3.56,26775,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2022,585,90,9,3,0
31:09:46,1512268410,2017-12-03T02:36:41,2.003,3745.41,13.39,13.10,15.33,845.96,847.73,141.666672,30.31,1.0285,251,0,13.774,2.06012,3.57,26767,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2268,633,84,4,0,0
31:10:16,1512268440,2017-12-03T02:37:10,2.003,3746.41,13.38,13.08,15.36,846.09,847.73,139.783340,30.33,1.0285,251,0,13.773,2.06012,3.56,26759,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2268,633,84,4,0,0
31:10:46,1512268470,2017-12-03T02:37:40,1.988,3747.42,13.38,13.10,15.33,846.04,847.73,141.166672,30.32,1.0285,251,0,13.774,2.04460,3.57,26751,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1959,555,66,9,7,0
31:11:16,1512268500,2017-12-03T02:38:10,2.005,3748.42,13.40,13.07,15.33,846.03,847.78,140.066666,30.41,1.0285,251,0,13.774,2.06199,3.56,26743,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1959,555,66,9,7,0
31:11:46,1512268530,2017-12-03T02:38:40,2.005,3749.42,13.38,13.06,15.33,846.06,847.86,140.050003,30.30,1.0287,251,0,13.775,2.06261,3.57,26736,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2052,602,90,9,4,0
31:12:16,1512268560,2017-12-03T02:39:10,2.005,3750.42,13.38,13.07,15.31,846.04,847.78,140.600006,30.46,1.0286,251,0,13.774,2.06230,3.57,26727,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2052,602,90,9,4,0
31:12:46,1512268590,2017-12-03T02:39:40,2.005,3751.42,13.38,13.07,15.30,846.09,847.75,140.583328,30.32,1.0286,251,0,13.773,2.06199,3.56,26720,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2172,611,84,12,4,1
31:13:16,1512268620,2017-12-03T02:40:10,2.004,3752.42,13.37,13.07,15.33,846.01,847.84,140.183334,30.35,1.0287,251,0,13.774,2.06199,3.57,26712,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2172,611,84,12,4,1
31:13:46,1512268650,2017-12-03T02:40:41,2.003,3753.43,13.38,13.07,15.35,846.06,847.73,140.699997,30.35,1.0285,251,0,13.772,2.05981,3.56,26704,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2175,590,92,8,4,1
31:14:16,1512268680,2017-12-03T02:41:10,1.992,3754.43,13.37,13.07,15.33,846.04,847.87,140.566666,30.25,1.0288,251,0,13.773,2.04894,3.56,26696,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2175,590,92,8,4,1
31:14:46,1512268710,2017-12-03T02:41:40,2.003,3755.43,13.36,13.07,15.33,846.04,847.81,140.433334,30.30,1.0287,251,0,13.773,2.06043,3.57,26688,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2757,787,94,10,2,0
31:15:16,1512268740,2017-12-03T02:42:10,2.005,3756.43,13.37,13.06,15.33,846.04,847.84,141.050003,30.39,1.0287,251,0,13.774,2.06230,3.56,26680,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2757,787,94,10,2,0
31:15:46,1512268770,2017-12-03T02:42:40,1.990,3757.43,13.37,13.06,15.33,846.07,847.87,141.666672,30.25,1.0288,251,0,13.773,2.04708,3.57,26672,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2544,723,102,9,6,0
31:16:16,1512268800,2017-12-03T02:43:10,2.003,3758.43,13.38,13.06,15.31,846.12,847.89,140.483337,30.29,1.0287,251,0,13.774,2.06105,3.56,26664,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2544,723,102,9,6,0
31:16:46,1512268830,2017-12-03T02:43:41,2.005,3759.44,13.38,13.06,15.33,846.12,847.94,140.500000,30.29,1.0288,251,0,13.773,2.06323,3.57,26656,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2394,695,93,8,5,0
31:17:16,1512268860,2017-12-03T02:44:10,2.006,3760.44,13.38,13.06,15.31,846.12,847.89,140.683334,30.37,1.0287,251,0,13.773,2.06354,3.57,26648,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2394,695,93,8,5,0
31:17:46,1512268890,2017-12-03T02:44:40,2.005,3761.44,13.37,13.06,15.31,846.20,847.97,140.316666,30.44,1.0289,251,0,13.773,2.06261,3.56,26640,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2175,631,89,9,4,0
31:18:16,1512268920,2017-12-03T02:45:10,1.992,3762.44,13.38,13.06,15.31,846.17,847.94,140.199997,30.33,1.0288,251,0,13.773,2.04925,3.57,26632,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2175,631,89,9,4,0
31:18:46,1512268950,2017-12-03T02:45:40,2.008,3763.44,13.38,13.06,15.33,846.12,847.94,140.250000,30.35,1.0288,251,0,13.773,2.06603,3.56,26624,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2247,651,91,8,4,0
31:19:16,1512268980,2017-12-03T02:46:10,2.005,3764.44,13.37,13.05,15.31,846.12,847.84,140.583328,30.26,1.0287,251,0,13.774,2.06230,3.57,26616,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2247,651,91,8,4,0
31:19:46,1512269010,2017-12-03T02:46:41,2.002,3765.45,13.38,13.06,15.33,846.12,847.91,140.300003,30.60,1.0287,251,0,13.774,2.05919,3.57,26608,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2613,749,100,6,3,0
31:20:16,1512269040,2017-12-03T02:47:10,1.989,3766.45,13.37,13.06,15.33,846.01,847.76,140.949997,30.14,1.0286,251,0,13.774,2.04615,3.56,26600,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2613,749,100,6,3,0
31:20:46,1512269070,2017-12-03T02:47:41,2.006,3767.45,13.38,13.08,15.35,846.04,847.75,140.100006,30.14,1.0286,251,0,13.772,2.06292,3.57,26592,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2442,680,81,5,2,0
31:21:16,1512269100,2017-12-03T02:48:10,2.009,3768.45,13.39,13.06,15.33,846.04,847.81,140.149994,30.09,1.0286,251,0,13.774,2.06666,3.56,26585,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2442,680,81,5,2,0
31:21:46,1512269130,2017-12-03T02:48:40,1.987,3769.45,13.39,13.07,15.33,846.09,847.78,141.116669,30.10,1.0286,250,0,13.775,2.04429,3.57,26577,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2385,676,86,6,0,0
31:22:16,1512269160,2017-12-03T02:49:10,2.011,3770.45,13.39,13.07,15.33,846.01,847.78,141.500000,30.11,1.0286,250,0,13.796,2.06884,3.57,26569,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2385,676,86,6,0,0
31:22:46,1512269190,2017-12-03T02:49:40,2.008,3771.46,13.39,13.06,15.33,846.01,847.70,140.366669,30.16,1.0285,250,0,13.798,2.06510,3.56,26561,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2439,667,70,5,1,0
31:23:16,1512269220,2017-12-03T02:50:10,2.012,3772.46,13.39,13.07,15.35,845.93,847.73,140.766663,30.00,1.0285,250,0,13.798,2.06946,3.57,26553,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2439,667,70,5,1,0
31:23:46,1512269250,2017-12-03T02:50:40,2.011,3773.46,13.40,13.06,15.33,845.96,847.70,141.716660,30.06,1.0285,250,0,13.798,2.06821,3.56,26545,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2145,599,66,3,1,0
31:24:16,1512269280,2017-12-03T02:51:10,2.010,3774.46,13.38,13.07,15.33,845.98,847.70,141.149994,30.04,1.0285,250,0,13.798,2.06728,3.57,26537,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2145,599,66,3,1,0
31:24:46,1512269310,2017-12-03T02:51:41,2.013,3775.46,13.38,13.06,15.35,845.88,847.73,140.066666,30.03,1.0286,251,0,13.797,2.07009,3.57,26529,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2184,582,69,7,2,0
31:25:16,1512269340,2017-12-03T02:52:12,2.004,3776.46,13.37,13.05,15.33,845.93,847.73,141.366669,30.01,1.0286,251,0,13.773,2.06136,3.56,26521,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2184,582,69,7,2,0
31:25:46,1512269370,2017-12-03T02:52:43,2.004,3777.46,13.38,13.05,15.31,845.98,847.73,141.216660,29.98,1.0286,251,0,13.773,2.06074,3.56,26512,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,2070,545,85,13,7,1
31:26:16,1512269400,2017-12-03T02:53:12,1.992,3778.47,13.38,13.04,15.33,845.96,847.67,140.750000,30.06,1.0285,251,0,13.772,2.04894,3.57,26504,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,2070,545,85,13,7,1
31:26:46,1512269430,2017-12-03T02:53:42,2.004,3779.47,13.38,13.03,15.33,845.96,847.81,140.333328,30.03,1.0287,251,0,13.773,2.06105,3.57,26496,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2148,601,82,10,1,0
31:27:16,1512269460,2017-12-03T02:54:12,2.002,3780.47,13.36,13.01,15.33,845.96,847.79,141.666672,30.09,1.0287,251,0,13.773,2.05981,3.57,26489,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2148,601,82,10,1,0
31:27:46,1512269490,2017-12-03T02:54:42,1.992,3781.47,13.36,13.01,15.35,846.09,847.84,140.083328,29.96,1.0288,251,0,13.773,2.04925,3.56,26481,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2622,752,83,17,4,0
31:28:16,1512269520,2017-12-03T02:55:12,2.007,3782.47,13.33,13.00,15.31,845.97,847.88,140.716660,30.10,1.0289,251,0,13.772,2.06479,3.56,26473,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2622,752,83,17,4,0
31:28:46,1512269550,2017-12-03T02:55:42,1.988,3783.47,13.33,12.99,15.31,846.05,847.93,141.233337,29.99,1.0290,251,0,13.773,2.04615,3.56,26465,,,,,,,,,,,,,,,,,,15,19,19,15,19,19,2850,782,89,5,0,0
31:29:16,1512269580,2017-12-03T02:56:12,2.005,3784.48,13.32,12.97,15.31,846.05,847.98,142.149994,29.98,1.0291,251,0,13.773,2.06323,3.57,26457,,,,,,,,,,,,,,,,,,15,19,19,15,19,19,2850,782,89,5,0,0
31:29:46,1512269610,2017-12-03T02:56:43,2.004,3785.48,13.31,12.97,15.27,846.16,847.91,140.933334,30.03,1.0290,251,0,13.773,2.06261,3.56,26449,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2100,601,70,6,2,0
31:30:16,1512269640,2017-12-03T02:57:14,2.005,3786.48,13.30,12.97,15.28,846.13,847.86,140.733337,30.00,1.0290,251,0,13.773,2.06354,3.56,26441,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2100,601,70,6,2,0
31:30:46,1512269670,2017-12-03T02:57:45,2.006,3787.48,13.28,12.95,15.25,846.03,847.89,140.416672,29.96,1.0291,251,0,13.772,2.06448,3.56,26432,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2058,553,56,4,3,1
31:31:16,1512269700,2017-12-03T02:58:16,2.007,3788.48,13.27,12.95,15.22,846.03,847.79,140.016663,30.03,1.0290,251,0,13.772,2.06479,3.56,26424,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2058,553,56,4,3,1
31:31:46,1512269730,2017-12-03T02:58:47,2.005,3789.48,13.26,12.93,15.25,845.98,847.79,140.366669,29.69,1.0291,251,0,13.771,2.06323,3.56,26416,,,,,,,,,,,,,,,,,,10,12,16,10,12,16,1845,523,61,10,8,0
31:32:16,1512269760,2017-12-03T02:59:18,2.005,3790.49,13.26,12.95,15.23,845.93,847.71,141.016663,30.07,1.0290,251,0,13.771,2.06323,3.56,26408,,,,,,,,,,,,,,,,,,10,12,16,10,12,16,1845,523,61,10,8,0
31:32:46,1512269790,2017-12-03T02:59:49,2.004,3791.49,13.25,12.94,15.20,845.88,847.69,140.166672,30.08,1.0290,251,0,13.772,2.06230,3.56,26400,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2376,673,102,8,1,0
31:33:16,1512269820,2017-12-03T03:00:20,2.004,3792.49,13.26,12.94,15.22,845.95,847.71,140.266663,30.11,1.0290,251,0,13.772,2.06167,3.56,26391,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2376,673,102,8,1,0
31:33:46,1512269850,2017-12-03T03:00:51,2.001,3793.49,13.25,12.94,15.20,845.93,847.71,140.583328,30.04,1.0290,251,0,13.773,2.05856,3.56,26383,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2271,653,89,8,2,0
31:34:16,1512269880,2017-12-03T03:01:22,2.003,3794.49,13.26,12.94,15.22,845.95,847.71,139.833328,30.05,1.0290,251,0,13.770,2.06074,3.56,26375,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2271,653,89,8,2,0
31:34:46,1512269910,2017-12-03T03:01:53,2.004,3795.49,13.24,12.94,15.23,845.98,847.80,141.933334,30.06,1.0292,251,0,13.772,2.06199,3.56,26367,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2349,665,103,7,3,0
31:35:16,1512269940,2017-12-03T03:02:24,2.000,3796.50,13.25,12.92,15.20,845.98,847.79,140.966660,30.08,1.0291,251,0,13.772,2.05856,3.56,26359,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2349,665,103,7,3,0
31:35:46,1512269970,2017-12-03T03:02:55,1.999,3797.50,13.24,12.93,15.22,846.09,847.80,140.516663,30.03,1.0292,251,0,13.771,2.05732,3.56,26350,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2451,700,86,13,7,0
31:36:16,1512270000,2017-12-03T03:03:25,1.996,3798.50,13.23,12.91,15.16,846.11,847.82,140.066666,30.06,1.0292,251,0,13.772,2.05452,3.56,26342,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2451,700,86,13,7,0
31:36:46,1512270030,2017-12-03T03:03:55,2.003,3799.50,13.23,12.91,15.19,846.14,847.88,141.116669,30.06,1.0293,251,0,13.770,2.06199,3.56,26334,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2118,611,68,7,2,0
31:37:16,1512270060,2017-12-03T03:04:25,2.002,3800.50,13.22,12.89,15.12,846.12,847.91,140.283340,30.10,1.0294,251,0,13.771,2.06105,3.56,26326,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2118,611,68,7,2,0
31:37:46,1512270090,2017-12-03T03:04:55,1.989,3801.50,13.20,12.88,15.14,846.10,847.78,140.666672,30.00,1.0293,251,0,13.771,2.04677,3.56,26318,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1923,540,80,8,4,0
31:38:16,1512270120,2017-12-03T03:05:25,1.986,3802.50,13.20,12.88,15.15,846.02,847.73,141.283340,30.04,1.0292,250,0,13.771,2.04367,3.56,26310,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1923,540,80,8,4,0
31:38:46,1512270150,2017-12-03T03:05:55,1.992,3803.50,13.19,12.88,15.14,846.02,847.78,141.233337,30.09,1.0293,250,0,13.793,2.05018,3.56,26302,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2106,602,98,8,2,0
31:39:16,1512270180,2017-12-03T03:06:25,2.008,3804.50,13.18,12.87,15.12,845.97,847.71,140.683334,30.10,1.0293,250,0,13.795,2.06666,3.56,26294,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2106,602,98,8,2,0
31:39:46,1512270210,2017-12-03T03:06:55,1.989,3805.50,13.18,12.86,15.14,845.89,847.71,140.949997,30.20,1.0293,250,0,13.793,2.04739,3.56,26286,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2391,708,84,7,3,0
31:40:16,1512270240,2017-12-03T03:07:25,2.010,3806.51,13.17,12.86,15.14,845.94,847.68,139.899994,30.18,1.0293,250,0,13.795,2.06915,3.56,26278,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2391,708,84,7,3,0
31:40:46,1512270270,2017-12-03T03:07:55,2.008,3807.51,13.16,12.84,15.14,845.84,847.65,141.600006,30.16,1.0293,250,0,13.794,2.06666,3.56,26270,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2367,670,92,4,3,0
31:41:16,1512270300,2017-12-03T03:08:26,2.005,3808.51,13.15,12.82,15.10,845.92,847.63,141.616669,30.05,1.0293,250,0,13.794,2.06354,3.56,26262,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2367,670,92,4,3,0
31:41:46,1512270330,2017-12-03T03:08:57,2.004,3809.51,13.14,12.81,15.12,845.76,847.59,140.033340,30.13,1.0293,250,0,13.794,2.06261,3.56,26254,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,2388,677,111,15,9,0
31:42:16,1512270360,2017-12-03T03:09:28,2.006,3810.51,13.14,12.79,15.12,845.92,847.63,141.166672,30.18,1.0293,250,0,13.793,2.06448,3.56,26246,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,2388,677,111,15,9,0
31:42:46,1512270390,2017-12-03T03:09:59,2.006,3811.51,13.13,12.79,15.10,845.79,847.63,140.033340,30.09,1.0294,250,0,13.792,2.06541,3.56,26238,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2553,745,119,7,2,0
31:43:16,1512270420,2017-12-03T03:10:30,2.007,3812.52,13.14,12.77,15.12,845.87,847.67,141.800003,30.21,1.0294,250,0,13.794,2.06572,3.56,26230,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2553,745,119,7,2,0
31:43:46,1512270450,2017-12-03T03:11:01,2.005,3813.52,13.13,12.77,15.10,845.90,847.63,140.466660,30.27,1.0294,250,0,13.793,2.06385,3.56,26221,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2118,606,93,5,0,0
31:44:16,1512270480,2017-12-03T03:11:31,1.991,3814.52,13.11,12.76,15.09,845.80,847.64,140.050003,30.32,1.0294,250,0,13.792,2.04925,3.56,26213,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2118,606,93,5,0,0
31:44:46,1512270510,2017-12-03T03:12:01,2.005,3815.52,13.10,12.76,15.10,845.85,847.64,141.916672,30.23,1.0295,250,0,13.792,2.06385,3.56,26205,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2370,629,105,9,1,0
31:45:16,1512270540,2017-12-03T03:12:32,2.006,3816.52,13.11,12.76,15.04,845.80,847.62,140.366669,30.24,1.0294,250,0,13.793,2.06479,3.56,26197,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2370,629,105,9,1,0
31:45:46,1512270570,2017-12-03T03:13:03,2.003,3817.52,13.09,12.74,15.07,845.88,847.60,141.100006,30.18,1.0295,250,0,13.792,2.06230,3.56,26189,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2304,668,96,6,1,0
31:46:16,1512270600,2017-12-03T03:13:34,2.007,3818.53,13.09,12.74,15.06,845.83,847.62,140.683334,30.17,1.0295,250,0,13.793,2.06635,3.56,26181,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2304,668,96,6,1,0
31:46:46,1512270630,2017-12-03T03:14:05,2.005,3819.53,13.09,12.73,15.02,845.85,847.68,140.333328,30.16,1.0296,250,0,13.792,2.06385,3.56,26173,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2607,700,99,8,4,0
31:47:16,1512270660,2017-12-03T03:14:35,2.003,3820.53,13.06,12.72,15.04,845.83,847.69,140.600006,30.18,1.0297,250,0,13.791,2.06230,3.56,26164,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2607,700,99,8,4,0
31:47:46,1512270690,2017-12-03T03:15:05,2.004,3821.53,13.05,12.71,15.04,845.78,847.61,140.533340,30.18,1.0296,250,0,13.791,2.06323,3.56,26156,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2625,736,110,3,1,0
31:48:16,1512270720,2017-12-03T03:15:35,1.988,3822.53,13.04,12.70,15.04,845.81,847.59,140.283340,30.21,1.0296,250,0,13.791,2.04739,3.56,26148,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2625,736,110,3,1,0
31:48:46,1512270750,2017-12-03T03:16:05,2.005,3823.53,13.03,12.71,15.01,845.78,847.55,140.083328,30.45,1.0296,250,0,13.792,2.06417,3.56,26140,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2490,718,111,12,8,0
31:49:16,1512270780,2017-12-03T03:16:35,2.005,3824.54,13.03,12.68,15.02,845.78,847.59,140.016663,30.20,1.0297,250,0,13.792,2.06417,3.56,26132,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2490,718,111,12,8,0
31:49:46,1512270810,2017-12-03T03:17:06,2.005,3825.54,13.02,12.67,14.99,845.78,847.54,140.983337,30.17,1.0297,250,0,13.794,2.06417,3.56,26125,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2544,725,96,12,2,0
31:50:16,1512270840,2017-12-03T03:17:37,2.004,3826.54,13.02,12.68,14.98,845.68,847.54,140.600006,30.20,1.0297,250,0,13.791,2.06323,3.56,26116,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2544,725,96,12,2,0
31:50:46,1512270870,2017-12-03T03:18:08,2.001,3827.54,13.01,12.68,15.01,845.73,847.48,140.750000,30.25,1.0296,250,0,13.792,2.06043,3.56,26108,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2700,786,95,6,5,1
31:51:16,1512270900,2017-12-03T03:18:39,2.002,3828.54,12.99,12.68,14.91,845.74,847.46,140.699997,30.18,1.0297,250,0,13.792,2.06167,3.56,26100,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2700,786,95,6,5,1
31:51:46,1512270930,2017-12-03T03:19:09,1.990,3829.54,12.98,12.67,14.99,845.71,847.45,140.133331,30.33,1.0297,250,0,13.791,2.04863,3.56,26092,,,,,,,,,,,,,,,,,,13,23,26,13,23,26,2700,752,126,12,3,1
31:52:16,1512270960,2017-12-03T03:19:39,2.004,3830.54,13.00,12.68,14.98,845.74,847.46,140.166672,30.26,1.0296,250,0,13.791,2.06292,3.55,26084,,,,,,,,,,,,,,,,,,13,23,26,13,23,26,2700,752,126,12,3,1
31:52:46,1512270990,2017-12-03T03:20:10,2.004,3831.54,12.99,12.67,14.95,845.79,847.49,140.183334,30.30,1.0297,250,0,13.791,2.06385,3.56,26076,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2913,810,112,13,5,0
31:53:16,1512271020,2017-12-03T03:20:41,2.003,3832.55,12.99,12.67,14.98,845.74,847.41,140.016663,30.26,1.0296,250,0,13.792,2.06261,3.56,26067,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2913,810,112,13,5,0
31:53:46,1512271050,2017-12-03T03:21:12,2.003,3833.55,12.98,12.67,14.98,845.74,847.45,140.666672,30.23,1.0297,250,0,13.792,2.06292,3.56,26059,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2550,724,121,8,4,0
31:54:16,1512271080,2017-12-03T03:21:43,2.005,3834.55,12.98,12.67,14.94,845.69,847.49,141.383331,30.25,1.0297,250,0,13.792,2.06417,3.56,26051,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2550,724,121,8,4,0
31:54:46,1512271110,2017-12-03T03:22:14,2.002,3835.55,12.99,12.68,14.91,845.76,847.49,140.800003,30.20,1.0297,250,0,13.790,2.06199,3.56,26043,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2364,659,90,7,4,0
31:55:16,1512271140,2017-12-03T03:22:45,2.003,3836.55,12.98,12.67,14.95,845.77,847.46,140.916672,30.20,1.0297,250,0,13.793,2.06292,3.56,26035,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2364,659,90,7,4,0
31:55:46,1512271170,2017-12-03T03:23:15,2.001,3837.55,12.98,12.67,14.90,845.69,847.39,140.250000,30.17,1.0296,250,0,13.792,2.06074,3.56,26026,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2196,610,93,7,1,0
31:56:16,1512271200,2017-12-03T03:23:45,2.001,3838.55,12.97,12.66,14.99,845.66,847.41,139.766663,30.13,1.0297,250,0,13.791,2.06074,3.55,26018,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2196,610,93,7,1,0
31:56:46,1512271230,2017-12-03T03:24:16,2.007,3839.56,12.97,12.66,14.94,845.79,847.45,139.633331,30.14,1.0297,250,0,13.792,2.06697,3.56,26010,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2007,580,85,13,2,0
31:57:16,1512271260,2017-12-03T03:24:47,2.005,3840.56,12.96,12.66,14.94,845.72,847.43,140.133331,30.12,1.0298,250,0,13.791,2.06417,3.56,26002,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2007,580,85,13,2,0
31:57:46,1512271290,2017-12-03T03:25:17,2.004,3841.56,12.97,12.66,14.91,845.77,847.41,139.800003,30.12,1.0297,250,0,13.792,2.06323,3.56,25994,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1965,552,80,4,4,1
31:58:16,1512271320,2017-12-03T03:25:47,2.002,3842.56,12.97,12.67,14.91,845.71,847.45,141.399994,30.16,1.0297,250,0,13.790,2.06105,3.55,25986,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1965,552,80,4,4,1
31:58:46,1512271350,2017-12-03T03:26:18,2.006,3843.56,12.96,12.67,14.91,845.66,847.43,140.550003,30.24,1.0298,250,0,13.792,2.06603,3.56,25978,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2160,597,90,10,3,1
31:59:16,1512271380,2017-12-03T03:26:49,2.005,3844.56,12.96,12.65,14.91,845.77,847.47,140.983337,30.21,1.0298,250,0,13.792,2.06448,3.56,25970,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2160,597,90,10,3,1
31:59:46,1512271410,2017-12-03T03:27:20,2.004,3845.56,12.97,12.66,14.86,845.77,847.41,139.983337,30.20,1.0297,250,0,13.791,2.06354,3.56,25961,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2073,592,91,8,1,0
32:00:16,1512271440,2017-12-03T03:27:51,2.005,3846.57,12.96,12.66,14.94,845.77,847.53,140.199997,30.23,1.0299,250,0,13.792,2.06479,3.56,25953,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2073,592,91,8,1,0
32:00:46,1512271470,2017-12-03T03:28:22,2.007,3847.57,12.96,12.64,14.90,845.82,847.47,139.983337,30.27,1.0298,250,0,13.790,2.06666,3.56,25945,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2061,577,94,13,4,1
32:01:16,1512271500,2017-12-03T03:28:53,2.002,3848.57,12.94,12.65,14.90,845.75,847.51,141.283340,30.27,1.0299,250,0,13.792,2.06199,3.56,25937,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2061,577,94,13,4,1
32:01:46,1512271530,2017-12-03T03:29:24,2.001,3849.57,12.94,12.64,14.90,845.75,847.47,139.600006,30.22,1.0299,250,0,13.791,2.06074,3.56,25929,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2373,668,83,8,2,0
32:02:16,1512271560,2017-12-03T03:29:55,2.003,3850.57,12.95,12.64,14.90,845.79,847.51,140.300003,30.16,1.0299,250,0,13.791,2.06323,3.56,25920,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2373,668,83,8,2,0
32:02:46,1512271590,2017-12-03T03:30:26,2.006,3851.57,12.95,12.63,14.91,845.82,847.51,140.233337,30.12,1.0299,250,0,13.792,2.06603,3.56,25912,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1911,555,66,10,2,0
32:03:16,1512271620,2017-12-03T03:30:57,2.000,3852.58,12.95,12.64,14.90,845.82,847.55,140.783340,30.12,1.0299,250,0,13.791,2.05981,3.56,25904,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1911,555,66,10,2,0
32:03:46,1512271650,2017-12-03T03:31:28,2.003,3853.58,12.93,12.63,14.91,845.83,847.51,140.966660,30.18,1.0300,250,0,13.793,2.06292,3.56,25896,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2016,565,89,8,1,0
32:04:16,1512271680,2017-12-03T03:31:59,2.004,3854.58,12.94,12.64,14.90,845.80,847.51,140.566666,30.25,1.0299,250,0,13.790,2.06354,3.56,25887,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2016,565,89,8,1,0
32:04:46,1512271710,2017-12-03T03:32:30,2.003,3855.58,12.93,12.63,14.91,845.80,847.56,140.716660,30.24,1.0300,250,0,13.792,2.06292,3.56,25879,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2079,599,86,9,2,0
32:05:16,1512271740,2017-12-03T03:33:00,2.001,3856.58,12.93,12.63,14.93,845.80,847.51,140.516663,30.25,1.0300,250,0,13.791,2.06105,3.56,25871,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2079,599,86,9,2,0
32:05:46,1512271770,2017-12-03T03:33:30,2.000,3857.58,12.93,12.63,14.88,845.75,847.51,140.283340,30.27,1.0300,250,0,13.792,2.06043,3.56,25863,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2001,572,63,7,3,0
32:06:16,1512271800,2017-12-03T03:34:00,1.988,3858.58,12.92,12.62,14.90,845.73,847.52,140.016663,30.28,1.0300,250,0,13.788,2.04770,3.56,25855,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2001,572,63,7,3,0
32:06:46,1512271830,2017-12-03T03:34:30,2.001,3859.58,12.91,12.62,14.86,845.80,847.48,139.850006,30.27,1.0300,250,0,13.788,2.06105,3.56,25847,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2124,610,99,4,1,1
32:07:16,1512271860,2017-12-03T03:35:00,2.000,3860.59,12.91,12.61,14.86,845.72,847.46,140.516663,30.27,1.0300,250,0,13.787,2.06043,3.56,25839,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2124,610,99,4,1,1
32:07:46,1512271890,2017-12-03T03:35:30,1.999,3861.59,12.91,12.60,14.86,845.72,847.46,141.183334,30.25,1.0300,250,0,13.790,2.05856,3.56,25831,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2601,718,89,7,0,0
32:08:16,1512271920,2017-12-03T03:36:00,1.998,3862.59,12.90,12.61,14.90,845.75,847.38,140.516663,30.27,1.0299,250,0,13.788,2.05794,3.56,25823,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2601,718,89,7,0,0
32:08:46,1512271950,2017-12-03T03:36:30,1.985,3863.58,12.89,12.60,14.86,845.73,847.39,140.100006,30.27,1.0300,249,0,13.788,2.04429,3.56,25815,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2319,645,84,18,5,0
32:09:16,1512271980,2017-12-03T03:37:00,2.004,3864.59,12.89,12.60,14.85,845.73,847.39,141.366669,30.29,1.0300,249,0,13.815,2.06385,3.56,25807,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2319,645,84,18,5,0
32:09:46,1512272010,2017-12-03T03:37:30,2.004,3865.59,12.88,12.59,14.81,845.76,847.37,140.750000,30.31,1.0300,249,0,13.813,2.06417,3.56,25800,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2253,656,79,5,1,0
32:10:16,1512272040,2017-12-03T03:38:00,1.990,3866.59,12.87,12.58,14.83,845.71,847.38,140.366669,30.39,1.0300,249,0,13.812,2.04987,3.56,25792,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2253,656,79,5,1,0
32:10:46,1512272070,2017-12-03T03:38:30,2.002,3867.59,12.87,12.57,14.83,845.60,847.38,141.050003,30.37,1.0300,249,0,13.814,2.06230,3.56,25784,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2166,604,62,3,2,0
32:11:16,1512272100,2017-12-03T03:39:00,2.003,3868.59,12.85,12.57,14.85,845.63,847.38,140.633331,30.38,1.0301,249,0,13.812,2.06292,3.55,25776,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2166,604,62,3,2,0
32:11:46,1512272130,2017-12-03T03:39:31,2.005,3869.59,12.84,12.56,14.80,845.68,847.35,140.916672,30.42,1.0301,249,0,13.813,2.06541,3.56,25768,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2079,551,96,4,3,1
32:12:16,1512272160,2017-12-03T03:40:02,2.005,3870.60,12.83,12.54,14.78,845.71,847.36,141.133331,30.34,1.0301,249,0,13.813,2.06510,3.56,25759,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2079,551,96,4,3,1
32:12:46,1512272190,2017-12-03T03:40:33,2.005,3871.60,12.81,12.54,14.81,845.64,847.36,141.250000,30.39,1.0302,249,0,13.812,2.06510,3.56,25751,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2049,594,72,7,1,0
32:13:16,1512272220,2017-12-03T03:41:04,2.006,3872.60,12.80,12.51,14.80,845.67,847.30,140.433334,30.41,1.0302,249,0,13.813,2.06603,3.56,25743,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2049,594,72,7,1,0
32:13:46,1512272250,2017-12-03T03:41:35,2.003,3873.60,12.81,12.51,14.77,845.72,847.44,140.733337,30.39,1.0303,249,0,13.812,2.06417,3.55,25735,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1812,520,80,5,3,0
32:14:16,1512272280,2017-12-03T03:42:06,2.001,3874.60,12.79,12.51,14.78,845.72,847.33,141.116669,30.43,1.0303,249,0,13.810,2.06199,3.56,25727,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1812,520,80,5,3,0
32:14:46,1512272310,2017-12-03T03:42:37,2.003,3875.60,12.78,12.50,14.77,845.80,847.39,139.883331,30.49,1.0304,249,0,13.813,2.06385,3.55,25718,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2088,580,81,15,6,0
32:15:16,1512272340,2017-12-03T03:43:08,2.003,3876.61,12.77,12.48,14.74,845.72,847.39,140.766663,30.57,1.0304,249,0,13.813,2.06385,3.55,25710,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2088,580,81,15,6,0
32:15:46,1512272370,2017-12-03T03:43:39,1.997,3877.61,12.75,12.47,14.73,845.70,847.43,141.133331,30.58,1.0305,249,0,13.812,2.05825,3.55,25702,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1998,580,89,3,2,0
32:16:16,1512272400,2017-12-03T03:44:10,2.001,3878.61,12.73,12.46,14.72,845.73,847.44,140.633331,30.53,1.0306,249,0,13.812,2.06199,3.55,25694,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1998,580,89,3,2,0
32:16:46,1512272430,2017-12-03T03:44:41,2.001,3879.61,12.72,12.45,14.72,845.71,847.37,139.899994,30.51,1.0306,249,0,13.809,2.06199,3.55,25685,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1971,557,86,4,1,0
32:17:16,1512272460,2017-12-03T03:45:12,2.001,3880.61,12.70,12.45,14.65,845.73,847.33,140.016663,30.62,1.0306,249,0,13.810,2.06261,3.55,25677,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1971,557,86,4,1,0
32:17:46,1512272490,2017-12-03T03:45:43,2.002,3881.61,12.69,12.44,14.66,845.68,847.31,140.000000,30.66,1.0306,249,0,13.810,2.06323,3.55,25669,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1971,557,86,4,1,0
32:18:16,1512272520,2017-12-03T03:46:14,2.003,3882.61,12.68,12.43,14.66,845.66,847.31,139.833328,30.68,1.0306,249,0,13.808,2.06417,3.55,25661,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1971,557,86,4,1,0
32:18:46,1512272550,2017-12-03T03:46:45,1.999,3883.61,12.67,12.42,14.65,845.61,847.30,140.933334,30.62,1.0307,249,0,13.809,2.06012,3.55,25653,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1965,577,82,2,2,0
32:19:16,1512272580,2017-12-03T03:47:16,2.002,3884.61,12.67,12.41,14.65,845.69,847.27,140.333328,30.62,1.0306,249,0,13.810,2.06292,3.55,25644,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1965,577,82,2,2,0
32:19:46,1512272610,2017-12-03T03:47:47,2.000,3885.61,12.66,12.40,14.65,845.64,847.27,141.266663,30.64,1.0307,249,0,13.809,2.06167,3.55,25636,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1830,515,87,11,7,1
32:20:16,1512272640,2017-12-03T03:48:17,2.001,3886.61,12.64,12.39,14.59,845.62,847.30,139.783340,30.63,1.0308,249,0,13.810,2.06292,3.55,25628,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1830,515,87,11,7,1
32:20:46,1512272670,2017-12-03T03:48:47,1.998,3887.60,12.64,12.38,14.62,845.62,847.28,140.449997,30.65,1.0307,249,0,13.812,2.05950,3.55,25620,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1845,525,71,6,3,0
32:21:16,1512272700,2017-12-03T03:49:17,1.985,3888.60,12.63,12.37,14.59,845.64,847.19,140.533340,30.61,1.0307,248,0,13.808,2.04615,3.55,25612,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1845,525,71,6,3,0
32:21:46,1512272730,2017-12-03T03:49:47,2.003,3889.60,12.63,12.37,14.59,845.59,847.22,140.399994,30.66,1.0307,248,0,13.833,2.06448,3.55,25604,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1740,504,69,9,3,0
32:22:16,1512272760,2017-12-03T03:50:17,2.005,3890.61,12.62,12.35,14.59,845.64,847.19,140.983337,30.68,1.0307,248,0,13.831,2.06697,3.55,25596,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1740,504,69,9,3,0
32:22:46,1512272790,2017-12-03T03:50:47,2.003,3891.61,12.61,12.35,14.59,845.54,847.23,140.149994,30.68,1.0308,248,0,13.832,2.06479,3.55,25588,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1782,500,84,7,6,0
32:23:16,1512272820,2017-12-03T03:51:17,2.003,3892.61,12.60,12.34,14.59,845.52,847.17,141.350006,30.70,1.0307,248,0,13.832,2.06510,3.55,25580,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1782,500,84,7,6,0
32:23:46,1512272850,2017-12-03T03:51:47,1.988,3893.61,12.60,12.33,14.57,845.57,847.25,140.066666,30.68,1.0308,248,0,13.831,2.04925,3.55,25572,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2112,606,91,7,2,0
32:24:16,1512272880,2017-12-03T03:52:17,2.002,3894.61,12.58,12.33,14.54,845.49,847.23,141.216660,30.76,1.0309,248,0,13.832,2.06385,3.55,25564,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2112,606,91,7,2,0
32:24:46,1512272910,2017-12-03T03:52:47,2.003,3895.61,12.59,12.33,14.56,845.57,847.16,140.266663,30.76,1.0308,248,0,13.830,2.06510,3.55,25556,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1803,494,58,5,0,0
32:25:16,1512272940,2017-12-03T03:53:17,1.992,3896.61,12.58,12.33,14.52,845.55,847.21,139.766663,30.78,1.0309,248,0,13.831,2.05390,3.55,25548,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1803,494,58,5,0,0
32:25:46,1512272970,2017-12-03T03:53:47,2.001,3897.62,12.56,12.31,14.54,845.57,847.19,140.283340,30.63,1.0309,248,0,13.832,2.06323,3.55,25540,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1794,518,71,4,2,0
32:26:16,1512273000,2017-12-03T03:54:17,1.994,3898.62,12.55,12.30,14.52,845.53,847.17,139.899994,30.78,1.0309,248,0,13.831,2.05546,3.55,25532,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1794,518,71,4,2,0
32:26:46,1512273030,2017-12-03T03:54:47,2.003,3899.62,12.55,12.29,14.52,845.55,847.24,139.766663,30.73,1.0310,248,0,13.829,2.06510,3.55,25524,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1689,495,55,3,1,0
32:27:16,1512273060,2017-12-03T03:55:17,2.002,3900.62,12.53,12.28,14.51,845.56,847.14,139.833328,30.71,1.0310,248,0,13.829,2.06385,3.55,25516,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1689,495,55,3,1,0
32:27:46,1512273090,2017-12-03T03:55:47,1.986,3901.62,12.53,12.27,14.51,845.61,847.22,139.949997,30.72,1.0311,247,0,13.830,2.04801,3.55,25508,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1590,458,63,2,2,0
32:28:16,1512273120,2017-12-03T03:56:17,2.004,3902.62,12.51,12.25,14.45,845.56,847.25,141.716660,30.75,1.0312,247,0,13.852,2.06635,3.55,25500,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1590,458,63,2,2,0
32:28:46,1512273150,2017-12-03T03:56:47,2.004,3903.62,12.50,12.23,14.49,845.64,847.23,141.566666,30.79,1.0312,247,0,13.853,2.06635,3.55,25492,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1770,489,64,5,4,1
32:29:16,1512273180,2017-12-03T03:57:18,2.004,3904.63,12.49,12.23,14.48,845.64,847.27,141.183334,30.80,1.0313,247,0,13.852,2.06697,3.55,25484,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1770,489,64,5,4,1
32:29:46,1512273210,2017-12-03T03:57:49,2.007,3905.63,12.47,12.23,14.45,845.62,847.27,141.066666,30.81,1.0314,247,0,13.853,2.06977,3.55,25476,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,2091,587,98,15,4,0
32:30:16,1512273240,2017-12-03T03:58:20,2.005,3906.63,12.46,12.20,14.44,845.59,847.19,141.366669,30.81,1.0313,247,0,13.854,2.06728,3.55,25468,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,2091,587,98,15,4,0
32:30:46,1512273270,2017-12-03T03:58:51,2.005,3907.63,12.46,12.20,14.43,845.65,847.19,140.600006,30.84,1.0313,247,0,13.852,2.06821,3.55,25460,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1701,479,72,2,0,0
32:31:16,1512273300,2017-12-03T03:59:22,2.002,3908.63,12.45,12.19,14.43,845.65,847.28,140.550003,30.86,1.0314,247,0,13.853,2.06541,3.55,25451,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1701,479,72,2,0,0
32:31:46,1512273330,2017-12-03T03:59:53,2.004,3909.63,12.44,12.19,14.39,845.70,847.25,141.466660,30.92,1.0314,247,0,13.851,2.06697,3.55,25443,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,2016,556,80,8,5,0
32:32:16,1512273360,2017-12-03T04:00:24,2.006,3910.63,12.42,12.18,14.39,845.63,847.29,140.733337,30.94,1.0316,247,0,13.854,2.06915,3.55,25435,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,2016,556,80,8,5,0
32:32:46,1512273390,2017-12-03T04:00:55,2.002,3911.64,12.43,12.18,14.38,845.62,847.30,141.149994,30.92,1.0315,247,0,13.850,2.06541,3.55,25427,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2064,612,87,7,2,0
32:33:16,1512273420,2017-12-03T04:01:25,2.003,3912.64,12.40,12.17,14.39,845.63,847.23,141.000000,30.99,1.0316,247,0,13.853,2.06603,3.55,25418,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2064,612,87,7,2,0
32:33:46,1512273450,2017-12-03T04:01:55,2.005,3913.64,12.39,12.16,14.36,845.66,847.27,140.316666,30.97,1.0316,247,0,13.851,2.06821,3.54,25410,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1857,549,52,6,2,0
32:34:16,1512273480,2017-12-03T04:02:26,2.005,3914.64,12.40,12.15,14.36,845.55,847.23,140.733337,30.98,1.0316,247,0,13.852,2.06821,3.55,25402,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1857,549,52,6,2,0
32:34:46,1512273510,2017-12-03T04:02:57,2.001,3915.64,12.38,12.16,14.33,845.63,847.21,140.199997,30.95,1.0316,247,0,13.853,2.06417,3.55,25394,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1920,507,66,3,2,0
32:35:16,1512273540,2017-12-03T04:03:27,2.005,3916.64,12.39,12.16,14.36,845.63,847.16,140.466660,30.97,1.0315,247,0,13.853,2.06790,3.55,25386,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1920,507,66,3,2,0
32:35:46,1512273570,2017-12-03T04:03:57,2.003,3917.64,12.39,12.15,14.35,845.60,847.27,140.533340,31.04,1.0316,247,0,13.853,2.06666,3.54,25378,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1833,518,71,9,2,1
32:36:16,1512273600,2017-12-03T04:04:28,2.006,3918.64,12.38,12.15,14.35,845.48,847.19,141.366669,31.02,1.0316,247,0,13.851,2.06884,3.55,25370,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1833,518,71,9,2,1
32:36:46,1512273630,2017-12-03T04:04:59,2.004,3919.65,12.37,12.14,14.33,845.59,847.22,140.750000,31.08,1.0316,247,0,13.852,2.06790,3.55,25361,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1950,546,77,7,1,0
32:37:16,1512273660,2017-12-03T04:05:30,2.004,3920.65,12.38,12.13,14.35,845.58,847.21,140.683334,31.08,1.0316,247,0,13.852,2.06759,3.55,25353,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1950,546,77,7,1,0
32:37:46,1512273690,2017-12-03T04:06:00,2.004,3921.65,12.37,12.13,14.31,845.59,847.16,140.300003,31.16,1.0316,247,0,13.852,2.06697,3.55,25345,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1968,556,72,5,2,1
32:38:16,1512273720,2017-12-03T04:06:30,2.004,3922.65,12.36,12.12,14.31,845.56,847.16,140.166672,31.04,1.0316,247,0,13.851,2.06759,3.55,25337,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1968,556,72,5,2,1
32:38:46,1512273750,2017-12-03T04:07:00,1.988,3923.65,12.36,12.10,14.33,845.56,847.24,140.649994,30.99,1.0317,246,0,13.852,2.05080,3.54,25329,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2205,599,68,6,2,1
32:39:16,1512273780,2017-12-03T04:07:30,2.006,3924.66,12.35,12.09,14.30,845.54,847.20,141.166672,31.03,1.0317,246,0,13.877,2.07009,3.55,25321,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2205,599,68,6,2,1
32:39:46,1512273810,2017-12-03T04:08:00,2.006,3925.66,12.33,12.08,14.28,845.56,847.15,141.783340,31.02,1.0317,246,0,13.875,2.06946,3.54,25313,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2115,591,85,6,4,0
32:40:16,1512273840,2017-12-03T04:08:30,2.005,3926.66,12.32,12.06,14.31,845.64,847.29,141.066666,31.01,1.0319,246,0,13.876,2.06884,3.55,25305,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2115,591,85,6,4,0
32:40:46,1512273870,2017-12-03T04:09:00,2.009,3927.66,12.32,12.05,14.27,845.67,847.33,141.366669,31.01,1.0320,246,0,13.876,2.07321,3.55,25297,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1830,515,70,8,1,0
32:41:16,1512273900,2017-12-03T04:09:30,1.994,3928.66,12.30,12.04,14.27,845.54,847.16,140.866669,31.02,1.0318,246,0,13.875,2.05701,3.54,25289,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1830,515,70,8,1,0
32:41:46,1512273930,2017-12-03T04:10:00,2.006,3929.66,12.30,12.02,14.24,845.57,847.27,141.399994,31.06,1.0320,246,0,13.875,2.06977,3.55,25281,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1848,510,73,10,5,1
32:42:16,1512273960,2017-12-03T04:10:30,2.004,3930.67,12.29,12.00,14.27,845.62,847.24,141.649994,31.04,1.0320,246,0,13.873,2.06853,3.54,25273,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1848,510,73,10,5,1
32:42:46,1512273990,2017-12-03T04:11:00,1.991,3931.67,12.27,12.00,14.24,845.55,847.28,141.333328,31.11,1.0321,246,0,13.873,2.05452,3.55,25265,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1752,508,55,1,0,0
32:43:16,1512274020,2017-12-03T04:11:30,2.008,3932.67,12.26,11.98,14.22,845.55,847.25,140.566666,31.07,1.0321,246,0,13.873,2.07227,3.54,25257,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1752,508,55,1,0,0
32:43:46,1512274050,2017-12-03T04:12:00,2.002,3933.67,12.26,11.96,14.23,845.63,847.22,140.199997,31.15,1.0321,246,0,13.871,2.06666,3.54,25249,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1590,444,62,8,4,0
32:44:16,1512274080,2017-12-03T04:12:30,2.004,3934.67,12.25,11.95,14.22,845.55,847.22,140.300003,31.16,1.0321,246,0,13.873,2.06853,3.55,25241,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1590,444,62,8,4,0
32:44:46,1512274110,2017-12-03T04:13:00,2.005,3935.67,12.22,11.96,14.20,845.51,847.11,140.733337,31.13,1.0321,246,0,13.873,2.06884,3.54,25233,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1785,499,47,9,3,0
32:45:16,1512274140,2017-12-03T04:13:30,1.990,3936.68,12.22,11.93,14.20,845.53,847.15,140.399994,31.21,1.0321,246,0,13.874,2.05390,3.55,25225,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1785,499,47,9,3,0
32:45:46,1512274170,2017-12-03T04:14:00,2.004,3937.68,12.21,11.95,14.15,845.51,847.15,140.933334,31.18,1.0322,246,0,13.874,2.06853,3.54,25217,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1986,547,69,6,2,0
32:46:16,1512274200,2017-12-03T04:14:30,2.002,3938.68,12.21,11.93,14.19,845.48,847.14,141.266663,31.19,1.0321,246,0,13.873,2.06635,3.55,25209,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1986,547,69,6,2,0
32:46:46,1512274230,2017-12-03T04:15:00,2.004,3939.68,12.21,11.93,14.19,845.53,847.15,141.350006,31.28,1.0321,246,0,13.873,2.06884,3.55,25201,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1965,552,78,3,1,0
32:47:16,1512274260,2017-12-03T04:15:30,2.003,3940.68,12.19,11.92,14.16,845.56,847.16,141.800003,31.24,1.0322,246,0,13.874,2.06728,3.55,25193,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1965,552,78,3,1,0
32:47:46,1512274290,2017-12-03T04:16:00,1.988,3941.68,12.19,11.93,14.15,845.56,847.19,140.116669,31.31,1.0323,246,0,13.873,2.05235,3.55,25185,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1632,443,62,3,2,0
32:48:16,1512274320,2017-12-03T04:16:30,2.005,3942.68,12.19,11.92,14.12,845.56,847.19,140.416672,31.26,1.0323,246,0,13.874,2.06946,3.55,25177,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1632,443,62,3,2,0
32:48:46,1512274350,2017-12-03T04:17:00,2.002,3943.69,12.17,11.92,14.14,845.59,847.19,141.333328,31.24,1.0323,246,0,13.873,2.06635,3.55,25169,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1659,457,67,4,1,0
32:49:16,1512274380,2017-12-03T04:17:30,1.996,3944.69,12.18,11.90,14.14,845.51,847.22,141.166672,31.26,1.0323,246,0,13.873,2.06012,3.55,25161,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1659,457,67,4,1,0
32:49:46,1512274410,2017-12-03T04:18:00,2.001,3945.69,12.16,11.90,14.14,845.52,847.20,140.483337,31.25,1.0324,246,0,13.873,2.06541,3.55,25153,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,2007,535,66,7,4,0
32:50:16,1512274440,2017-12-03T04:18:30,1.991,3946.69,12.14,11.88,14.12,845.55,847.20,140.616669,31.28,1.0325,246,0,13.872,2.05515,3.55,25145,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,2007,535,66,7,4,0
32:50:46,1512274470,2017-12-03T04:19:00,2.003,3947.69,12.14,11.88,14.09,845.55,847.15,140.949997,31.25,1.0324,246,0,13.872,2.06821,3.55,25137,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1602,452,61,7,1,0
32:51:16,1512274500,2017-12-03T04:19:30,2.001,3948.69,12.14,11.88,14.14,845.52,847.15,140.966660,31.30,1.0324,246,0,13.871,2.06572,3.55,25129,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1602,452,61,7,1,0
32:51:46,1512274530,2017-12-03T04:20:00,1.989,3949.70,12.15,11.89,14.09,845.65,847.15,141.016663,31.25,1.0324,246,0,13.872,2.05328,3.55,25121,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1800,483,62,4,2,1
32:52:16,1512274560,2017-12-03T04:20:30,2.001,3950.70,12.13,11.87,14.14,845.52,847.16,141.416672,31.35,1.0325,246,0,13.872,2.06603,3.55,25113,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1800,483,62,4,2,1
32:52:46,1512274590,2017-12-03T04:21:00,2.002,3951.70,12.13,11.89,14.14,845.57,847.18,140.833328,31.37,1.0325,246,0,13.872,2.06666,3.55,25105,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1701,468,61,5,2,0
32:53:16,1512274620,2017-12-03T04:21:31,2.001,3952.70,12.12,11.89,14.10,845.52,847.16,140.350006,31.24,1.0325,246,0,13.871,2.06572,3.55,25097,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1701,468,61,5,2,0
32:53:46,1512274650,2017-12-03T04:22:02,2.002,3953.70,12.13,11.89,14.09,845.54,847.14,140.733337,31.24,1.0324,246,0,13.872,2.06697,3.55,25089,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1794,505,57,6,1,0
32:54:16,1512274680,2017-12-03T04:22:33,2.002,3954.70,12.14,11.88,14.09,845.57,847.15,140.399994,31.21,1.0324,246,0,13.871,2.06697,3.55,25081,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1794,505,57,6,1,0
32:54:46,1512274710,2017-12-03T04:23:04,2.003,3955.71,12.13,11.87,14.10,845.60,847.14,140.083328,31.27,1.0324,246,0,13.871,2.06759,3.55,25072,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1839,524,60,4,3,0
32:55:16,1512274740,2017-12-03T04:23:35,2.002,3956.71,12.12,11.86,14.09,845.47,847.21,140.283340,31.29,1.0326,246,0,13.871,2.06697,3.55,25064,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1839,524,60,4,3,0
32:55:46,1512274770,2017-12-03T04:24:06,2.001,3957.71,12.12,11.84,14.09,845.57,847.18,140.100006,31.34,1.0325,246,0,13.870,2.06603,3.55,25056,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2445,684,82,3,1,0
32:56:16,1512274800,2017-12-03T04:24:37,2.000,3958.71,12.12,11.83,14.09,845.57,847.18,140.383331,31.31,1.0325,246,0,13.872,2.06479,3.55,25047,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2445,684,82,3,1,0
32:56:46,1512274830,2017-12-03T04:25:07,2.001,3959.71,12.11,11.82,14.06,845.53,847.12,141.183334,31.33,1.0325,246,0,13.871,2.06603,3.55,25039,,,,,,,,,,,,,,,,,,20,25,31,20,25,31,3570,1010,124,14,9,0
32:57:16,1512274860,2017-12-03T04:25:37,2.000,3960.71,12.11,11.80,14.09,845.50,847.24,141.066666,31.50,1.0326,246,0,13.872,2.06572,3.54,25031,,,,,,,,,,,,,,,,,,20,25,31,20,25,31,3570,1010,124,14,9,0
32:57:46,1512274890,2017-12-03T04:26:07,1.984,3961.71,12.10,11.79,14.06,845.58,847.28,141.133331,31.49,1.0327,245,0,13.872,2.04925,3.55,25023,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2481,708,104,12,4,0
32:58:16,1512274920,2017-12-03T04:26:37,2.005,3962.71,12.09,11.78,14.03,845.55,847.25,142.033340,31.46,1.0327,245,0,13.895,2.07009,3.54,25015,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2481,708,104,12,4,0
32:58:46,1512274950,2017-12-03T04:27:07,2.005,3963.71,12.09,11.77,14.06,845.55,847.25,142.000000,31.42,1.0327,245,0,13.896,2.07071,3.54,25007,,,,,,,,,,,,,,,,,,17,23,31,17,23,31,3213,906,114,20,12,0
32:59:16,1512274980,2017-12-03T04:27:37,2.005,3964.71,12.07,11.76,14.02,845.63,847.25,141.333328,31.40,1.0328,245,0,13.894,2.07071,3.55,24999,,,,,,,,,,,,,,,,,,17,23,31,17,23,31,3213,906,114,20,12,0
32:59:46,1512275010,2017-12-03T04:28:07,2.003,3965.72,12.06,11.73,14.01,845.61,847.25,141.250000,31.47,1.0328,245,0,13.893,2.06915,3.55,24991,,,,,,,,,,,,,,,,,,14,22,27,14,22,27,2709,780,135,22,5,1
33:00:16,1512275040,2017-12-03T04:28:37,2.005,3966.72,12.05,11.74,14.01,845.53,847.18,141.433334,31.46,1.0328,245,0,13.893,2.07071,3.55,24983,,,,,,,,,,,,,,,,,,14,22,27,14,22,27,2709,780,135,22,5,1
33:00:46,1512275070,2017-12-03T04:29:07,2.005,3967.72,12.04,11.72,13.99,845.53,847.27,141.333328,31.50,1.0329,245,0,13.894,2.07102,3.55,24975,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2559,716,96,8,3,1
33:01:16,1512275100,2017-12-03T04:29:37,2.003,3968.72,12.03,11.73,14.01,845.49,847.27,141.783340,31.46,1.0330,245,0,13.893,2.06884,3.55,24967,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2559,716,96,8,3,1
33:01:46,1512275130,2017-12-03T04:30:07,2.002,3969.72,12.01,11.70,13.98,845.59,847.28,140.699997,31.43,1.0330,245,0,13.894,2.06790,3.55,24959,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,2169,583,82,18,9,0
33:02:16,1512275160,2017-12-03T04:30:37,1.988,3970.72,12.01,11.70,13.99,845.57,847.24,141.000000,31.48,1.0330,245,0,13.895,2.05390,3.54,24951,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,2169,583,82,18,9,0
33:02:46,1512275190,2017-12-03T04:31:07,2.004,3971.73,12.00,11.68,13.98,845.54,847.25,140.633331,31.53,1.0330,245,0,13.894,2.07071,3.54,24943,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2094,576,87,7,3,0
33:03:16,1512275220,2017-12-03T04:31:37,2.001,3972.73,11.98,11.68,13.94,845.57,847.25,141.066666,31.52,1.0331,245,0,13.894,2.06728,3.54,24935,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2094,576,87,7,3,0
33:03:46,1512275250,2017-12-03T04:32:07,2.001,3973.73,11.98,11.67,13.98,845.52,847.23,140.866669,31.52,1.0331,245,0,13.892,2.06759,3.54,24927,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1734,501,62,6,1,0
33:04:16,1512275280,2017-12-03T04:32:37,2.003,3974.73,11.96,11.66,13.93,845.50,847.20,140.966660,31.60,1.0331,245,0,13.894,2.06884,3.54,24919,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1734,501,62,6,1,0
33:04:46,1512275310,2017-12-03T04:33:07,1.987,3975.73,11.95,11.65,13.93,845.52,847.21,141.466660,31.64,1.0332,244,0,13.892,2.05297,3.54,24911,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1473,412,53,3,1,0
33:05:16,1512275340,2017-12-03T04:33:37,2.006,3976.73,11.94,11.66,13.91,845.47,847.14,141.250000,31.62,1.0331,244,0,13.916,2.07196,3.54,24903,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1473,412,53,3,1,0
33:05:46,1512275370,2017-12-03T04:34:07,2.006,3977.74,11.92,11.65,13.89,845.46,847.19,141.416672,31.66,1.0333,244,0,13.916,2.07321,3.54,24895,,,,,,,,,,,,,,,,,,9,10,13,9,10,13,1515,452,51,8,3,0
33:06:16,1512275400,2017-12-03T04:34:37,1.990,3978.74,11.92,11.64,13.88,845.53,847.19,142.616669,31.69,1.0333,244,0,13.915,2.05577,3.54,24887,,,,,,,,,,,,,,,,,,9,10,13,9,10,13,1515,452,51,8,3,0
33:06:46,1512275430,2017-12-03T04:35:07,2.007,3979.74,11.91,11.64,13.91,845.53,847.17,141.083328,31.65,1.0333,244,0,13.917,2.07352,3.54,24879,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1842,505,59,5,1,0
33:07:16,1512275460,2017-12-03T04:35:37,2.006,3980.74,11.90,11.64,13.86,845.46,847.17,140.800003,31.71,1.0333,244,0,13.916,2.07321,3.54,24870,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1842,505,59,5,1,0
33:07:46,1512275490,2017-12-03T04:36:07,2.005,3981.74,11.91,11.63,13.89,845.48,847.17,141.116669,31.79,1.0333,244,0,13.916,2.07196,3.54,24862,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2079,599,81,11,4,0
33:08:16,1512275520,2017-12-03T04:36:37,2.005,3982.74,11.89,11.65,13.89,845.46,847.07,141.149994,31.84,1.0332,244,0,13.916,2.07133,3.54,24854,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2079,599,81,11,4,0
33:08:46,1512275550,2017-12-03T04:37:07,1.992,3983.75,11.89,11.63,13.88,845.59,847.07,141.516663,31.83,1.0332,244,0,13.915,2.05856,3.54,24846,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1866,528,74,12,7,0
33:09:16,1512275580,2017-12-03T04:37:37,2.006,3984.75,11.89,11.63,13.86,845.48,847.07,141.316666,31.84,1.0332,244,0,13.915,2.07227,3.54,24838,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1866,528,74,12,7,0
33:09:46,1512275610,2017-12-03T04:38:07,2.005,3985.75,11.88,11.63,13.86,845.46,847.13,140.500000,31.82,1.0333,244,0,13.917,2.07227,3.54,24830,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1881,521,66,3,2,1
33:10:16,1512275640,2017-12-03T04:38:37,2.005,3986.75,11.86,11.63,13.86,845.44,847.05,140.816666,31.60,1.0333,244,0,13.912,2.07133,3.54,24822,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1881,521,66,3,2,1
33:10:46,1512275670,2017-12-03T04:39:07,2.005,3987.75,11.85,11.62,13.81,845.46,847.03,141.649994,31.78,1.0333,244,0,13.916,2.07227,3.54,24814,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1623,460,78,10,4,0
33:11:16,1512275700,2017-12-03T04:39:37,1.989,3988.75,11.84,11.61,13.81,845.54,847.08,141.883331,31.78,1.0334,244,0,13.916,2.05515,3.54,24806,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1623,460,78,10,4,0
33:11:46,1512275730,2017-12-03T04:40:07,2.004,3989.76,11.84,11.62,13.81,845.44,847.08,141.466660,31.87,1.0334,244,0,13.915,2.07133,3.54,24798,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1596,444,45,1,1,0
33:12:16,1512275760,2017-12-03T04:40:37,2.004,3990.76,11.84,11.61,13.85,845.49,847.05,140.350006,31.85,1.0334,244,0,13.913,2.07102,3.54,24790,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1596,444,45,1,1,0
33:12:46,1512275790,2017-12-03T04:41:07,2.007,3991.76,11.83,11.60,13.77,845.47,847.06,140.449997,31.88,1.0334,244,0,13.915,2.07446,3.54,24782,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1875,546,74,4,1,0
33:13:16,1512275820,2017-12-03T04:41:37,2.005,3992.76,11.81,11.59,13.77,845.37,847.01,141.266663,31.89,1.0334,244,0,13.916,2.07165,3.54,24774,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1875,546,74,4,1,0
33:13:46,1512275850,2017-12-03T04:42:07,1.990,3993.76,11.82,11.59,13.78,845.47,847.00,141.566666,31.91,1.0334,244,0,13.913,2.05670,3.54,24766,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1668,490,53,9,4,0
33:14:16,1512275880,2017-12-03T04:42:37,2.004,3994.76,11.80,11.58,13.77,845.42,847.07,140.716660,31.93,1.0335,244,0,13.911,2.07165,3.54,24758,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1668,490,53,9,4,0
33:14:46,1512275910,2017-12-03T04:43:07,2.003,3995.77,11.81,11.58,13.80,845.42,846.98,140.783340,31.92,1.0334,244,0,13.913,2.07009,3.54,24750,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1641,470,70,4,4,0
33:15:16,1512275940,2017-12-03T04:43:37,1.991,3996.77,11.80,11.58,13.73,845.39,846.93,140.366669,31.93,1.0334,244,0,13.913,2.05701,3.54,24742,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1641,470,70,4,4,0
33:15:46,1512275970,2017-12-03T04:44:07,2.004,3997.77,11.80,11.59,13.81,845.42,846.97,141.466660,31.94,1.0334,244,0,13.915,2.07102,3.54,24734,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1653,469,60,8,6,0
33:16:16,1512276000,2017-12-03T04:44:37,2.005,3998.77,11.80,11.58,13.78,845.42,846.99,141.000000,31.99,1.0334,244,0,13.913,2.07227,3.54,24726,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1653,469,60,8,6,0
33:16:46,1512276030,2017-12-03T04:45:07,2.003,3999.77,11.79,11.56,13.77,845.40,847.01,141.483337,31.94,1.0335,244,0,13.916,2.07009,3.54,24718,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1563,433,43,2,0,0
33:17:16,1512276060,2017-12-03T04:45:37,2.005,4000.78,11.77,11.54,13.74,845.38,846.98,141.083328,31.98,1.0335,244,0,13.916,2.07227,3.54,24710,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1563,433,43,2,0,0
33:17:46,1512276090,2017-12-03T04:46:07,1.987,4001.78,11.77,11.54,13.73,845.38,846.98,141.766663,31.98,1.0335,243,0,13.913,2.05390,3.54,24702,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1635,459,57,5,2,0
33:18:16,1512276120,2017-12-03T04:46:37,2.008,4002.78,11.74,11.52,13.74,845.28,846.96,140.566666,31.97,1.0336,243,0,13.938,2.07602,3.54,24694,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1635,459,57,5,2,0
33:18:46,1512276150,2017-12-03T04:47:07,2.006,4003.78,11.73,11.51,13.73,845.35,846.98,141.733337,32.02,1.0337,243,0,13.939,2.07383,3.54,24686,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1668,490,68,6,4,1
33:19:16,1512276180,2017-12-03T04:47:37,2.007,4004.78,11.73,11.50,13.68,845.46,847.03,141.783340,32.02,1.0338,243,0,13.938,2.07477,3.54,24678,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1668,490,68,6,4,1
33:19:46,1512276210,2017-12-03T04:48:07,2.006,4005.78,11.72,11.48,13.68,845.36,846.93,141.183334,32.05,1.0337,243,0,13.937,2.07321,3.54,24670,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1773,503,65,4,2,0
33:20:16,1512276240,2017-12-03T04:48:37,1.992,4006.79,11.69,11.48,13.66,845.28,846.97,142.183334,32.12,1.0338,243,0,13.939,2.05950,3.54,24662,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1773,503,65,4,2,0
33:20:46,1512276270,2017-12-03T04:49:07,2.005,4007.79,11.69,11.47,13.65,845.36,847.02,141.016663,32.10,1.0339,243,0,13.934,2.07321,3.54,24654,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1725,477,57,7,1,1
33:21:16,1512276300,2017-12-03T04:49:37,2.005,4008.79,11.66,11.44,13.65,845.37,846.98,141.366669,32.14,1.0340,243,0,13.937,2.07352,3.54,24646,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1725,477,57,7,1,1
33:21:46,1512276330,2017-12-03T04:50:07,2.007,4009.79,11.66,11.44,13.66,845.40,846.92,141.583328,32.16,1.0339,243,0,13.934,2.07508,3.54,24638,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1749,504,86,7,5,0
33:22:16,1512276360,2017-12-03T04:50:37,2.006,4010.79,11.65,11.42,13.64,845.37,846.92,141.350006,32.21,1.0339,243,0,13.937,2.07352,3.54,24629,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1749,504,86,7,5,0
33:22:46,1512276390,2017-12-03T04:51:07,2.003,4011.79,11.63,11.42,13.60,845.32,846.93,141.750000,32.21,1.0340,243,0,13.934,2.07071,3.54,24621,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1851,529,84,4,4,1
33:23:16,1512276420,2017-12-03T04:51:37,2.004,4012.80,11.62,11.40,13.59,845.40,846.97,141.300003,32.25,1.0341,243,0,13.937,2.07258,3.54,24613,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1851,529,84,4,4,1
33:23:46,1512276450,2017-12-03T04:52:07,1.990,4013.80,11.60,11.38,13.59,845.38,846.99,140.933334,32.27,1.0342,243,0,13.934,2.05794,3.54,24605,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1815,518,74,4,1,0
33:24:16,1512276480,2017-12-03T04:52:37,2.006,4014.80,11.58,11.37,13.56,845.35,846.95,141.250000,32.29,1.0342,243,0,13.935,2.07414,3.53,24597,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1815,518,74,4,1,0
33:24:46,1512276510,2017-12-03T04:53:07,2.003,4015.80,11.57,11.35,13.56,845.38,847.03,141.316666,32.30,1.0343,243,0,13.935,2.07227,3.54,24589,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1716,494,51,8,2,0
33:25:16,1512276540,2017-12-03T04:53:37,1.987,4016.80,11.55,11.33,13.52,845.33,846.98,141.883331,32.34,1.0344,242,0,13.935,2.05546,3.54,24581,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1716,494,51,8,2,0
33:25:46,1512276570,2017-12-03T04:54:07,2.008,4017.80,11.54,11.34,13.52,845.44,846.90,141.583328,32.35,1.0343,242,0,13.960,2.07727,3.54,24573,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1833,515,88,4,1,1
33:26:16,1512276600,2017-12-03T04:54:37,2.007,4018.81,11.52,11.32,13.53,845.42,846.97,142.233337,32.31,1.0345,242,0,13.958,2.07664,3.54,24565,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1833,515,88,4,1,1
33:26:46,1512276630,2017-12-03T04:55:08,2.005,4019.81,11.51,11.32,13.52,845.37,846.89,142.300003,32.30,1.0344,242,0,13.958,2.07446,3.54,24557,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1896,519,67,5,2,0
33:27:16,1512276660,2017-12-03T04:55:38,2.008,4020.81,11.51,11.30,13.48,845.37,846.95,140.783340,32.26,1.0345,242,0,13.958,2.07727,3.54,24549,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1896,519,67,5,2,0
33:27:46,1512276690,2017-12-03T04:56:08,2.007,4021.81,11.49,11.30,13.48,845.37,846.91,140.683334,32.42,1.0345,242,0,13.958,2.07664,3.54,24541,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1986,568,69,9,2,0
33:28:16,1512276720,2017-12-03T04:56:38,1.991,4022.81,11.48,11.29,13.49,845.24,846.88,141.850006,32.54,1.0345,242,0,13.957,2.05950,3.53,24533,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1986,568,69,9,2,0
33:28:46,1512276750,2017-12-03T04:57:08,2.008,4023.81,11.46,11.27,13.45,845.32,846.85,140.633331,32.50,1.0345,242,0,13.957,2.07758,3.54,24525,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2019,545,67,6,3,0
33:29:16,1512276780,2017-12-03T04:57:38,2.007,4024.82,11.44,11.26,13.45,845.33,846.80,141.883331,32.50,1.0345,242,0,13.958,2.07664,3.54,24517,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2019,545,67,6,3,0
33:29:46,1512276810,2017-12-03T04:58:08,2.006,4025.82,11.42,11.22,13.44,845.28,846.83,141.100006,32.46,1.0347,242,0,13.958,2.07508,3.54,24509,,,,,,,,,,,,,,,,,,11,13,18,11,13,18,2010,562,77,11,5,0
33:30:16,1512276840,2017-12-03T04:58:38,2.005,4026.82,11.40,11.20,13.39,845.26,846.81,141.149994,32.60,1.0347,242,0,13.957,2.07414,3.54,24500,,,,,,,,,,,,,,,,,,11,13,18,11,13,18,2010,562,77,11,5,0
33:30:46,1512276870,2017-12-03T04:59:08,2.006,4027.82,11.38,11.20,13.38,845.23,846.79,141.866669,32.58,1.0347,242,0,13.957,2.07571,3.54,24492,,,,,,,,,,,,,,,,,,7,12,16,7,12,16,1578,433,73,14,7,0
33:31:16,1512276900,2017-12-03T04:59:38,2.006,4028.82,11.38,11.17,13.36,845.26,846.82,141.016663,32.50,1.0348,242,0,13.955,2.07571,3.54,24484,,,,,,,,,,,,,,,,,,7,12,16,7,12,16,1578,433,73,14,7,0
33:31:46,1512276930,2017-12-03T05:00:08,1.988,4029.82,11.36,11.16,13.35,845.21,846.82,141.800003,32.72,1.0349,242,0,13.956,2.05763,3.54,24476,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1899,516,80,9,4,1
33:32:16,1512276960,2017-12-03T05:00:38,2.002,4030.82,11.35,11.14,13.36,845.19,846.80,141.016663,32.74,1.0349,242,0,13.955,2.07165,3.53,24468,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1899,516,80,9,4,1
33:32:46,1512276990,2017-12-03T05:01:08,1.992,4031.83,11.35,11.13,13.32,845.21,846.80,141.183334,32.73,1.0349,242,0,13.955,2.06167,3.54,24460,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1965,560,82,5,1,0
33:33:16,1512277020,2017-12-03T05:01:38,2.004,4032.83,11.33,11.12,13.31,845.22,846.78,140.816666,32.71,1.0349,242,0,13.956,2.07352,3.54,24452,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1965,560,82,5,1,0
33:33:46,1512277050,2017-12-03T05:02:08,1.988,4033.83,11.33,11.12,13.32,845.22,846.83,140.916672,32.78,1.0350,242,0,13.955,2.05794,3.54,24444,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1872,527,82,7,3,0
33:34:16,1512277080,2017-12-03T05:02:38,2.003,4034.83,11.33,11.11,13.28,845.22,846.83,141.216660,32.83,1.0350,242,0,13.956,2.07289,3.54,24436,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1872,527,82,7,3,0
33:34:46,1512277110,2017-12-03T05:03:08,2.004,4035.83,11.32,11.10,13.32,845.29,846.88,141.383331,32.82,1.0351,242,0,13.956,2.07383,3.54,24428,,,,,,,,,,,,,,,,,,10,13,19,10,13,19,1926,550,66,12,7,1
33:35:16,1512277140,2017-12-03T05:03:38,2.001,4036.83,11.31,11.09,13.30,845.24,846.90,141.300003,32.83,1.0351,242,0,13.955,2.07165,3.54,24420,,,,,,,,,,,,,,,,,,10,13,19,10,13,19,1926,550,66,12,7,1
33:35:46,1512277170,2017-12-03T05:04:08,2.001,4037.83,11.31,11.08,13.31,845.30,846.90,141.116669,32.74,1.0351,242,0,13.956,2.07102,3.54,24412,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1653,475,71,4,1,0
33:36:16,1512277200,2017-12-03T05:04:38,2.003,4038.84,11.31,11.08,13.30,845.27,846.95,140.083328,32.62,1.0352,242,0,13.954,2.07352,3.54,24404,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1653,475,71,4,1,0
33:36:46,1512277230,2017-12-03T05:05:08,2.002,4039.84,11.29,11.06,13.28,845.38,846.90,140.649994,32.67,1.0352,242,0,13.954,2.07258,3.54,24396,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1857,522,38,2,1,0
33:37:16,1512277260,2017-12-03T05:05:38,1.988,4040.84,11.26,11.06,13.23,845.31,846.85,139.783340,32.79,1.0353,241,0,13.954,2.05763,3.54,24388,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1857,522,38,2,1,0
33:37:46,1512277290,2017-12-03T05:06:08,2.005,4041.84,11.26,11.05,13.23,845.26,846.93,141.416672,32.83,1.0354,241,0,13.979,2.07633,3.54,24380,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2070,604,74,8,4,0
33:38:16,1512277320,2017-12-03T05:06:38,2.008,4042.84,11.25,11.05,13.24,845.31,846.89,141.333328,32.84,1.0353,241,0,13.980,2.07945,3.54,24371,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2070,604,74,8,4,0
33:38:46,1512277350,2017-12-03T05:07:08,1.993,4043.84,11.25,11.03,13.18,845.26,846.89,141.216660,32.85,1.0353,241,0,13.978,2.06354,3.54,24363,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1710,475,68,9,5,1
33:39:16,1512277380,2017-12-03T05:07:38,2.007,4044.85,11.23,11.03,13.23,845.31,846.91,141.533340,32.84,1.0354,241,0,13.978,2.07820,3.54,24355,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1710,475,68,9,5,1
33:39:46,1512277410,2017-12-03T05:08:08,2.003,4045.85,11.23,11.03,13.22,845.36,846.91,142.016663,32.84,1.0354,241,0,13.977,2.07383,3.54,24347,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,1935,570,104,21,7,1
33:40:16,1512277440,2017-12-03T05:08:38,2.004,4046.85,11.21,11.01,13.20,845.23,846.90,141.433334,32.89,1.0355,241,0,13.978,2.07477,3.54,24339,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,1935,570,104,21,7,1
33:40:46,1512277470,2017-12-03T05:09:08,2.007,4047.85,11.21,11.01,13.20,845.29,846.88,141.500000,32.91,1.0355,241,0,13.977,2.07820,3.54,24331,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2187,627,90,9,3,0
33:41:16,1512277500,2017-12-03T05:09:38,1.990,4048.85,11.20,11.00,13.16,845.32,846.90,141.050003,32.85,1.0355,241,0,13.977,2.06105,3.53,24323,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2187,627,90,9,3,0
33:41:46,1512277530,2017-12-03T05:10:08,2.003,4049.85,11.19,10.99,13.15,845.32,846.90,141.666672,32.83,1.0356,241,0,13.979,2.07477,3.54,24315,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2094,581,93,6,1,0
33:42:16,1512277560,2017-12-03T05:10:38,1.990,4050.86,11.18,10.97,13.18,845.32,846.85,141.533340,32.90,1.0356,241,0,13.978,2.06105,3.54,24307,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2094,581,93,6,1,0
33:42:46,1512277590,2017-12-03T05:11:08,2.004,4051.86,11.16,10.96,13.15,845.30,846.85,141.666672,32.96,1.0356,241,0,13.978,2.07539,3.54,24299,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2124,595,69,9,1,0
33:43:16,1512277620,2017-12-03T05:11:38,2.001,4052.86,11.14,10.95,13.12,845.33,846.83,141.333328,32.96,1.0357,241,0,13.977,2.07289,3.54,24291,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2124,595,69,9,1,0
33:43:46,1512277650,2017-12-03T05:12:08,2.003,4053.86,11.14,10.94,13.12,845.30,846.87,141.649994,32.97,1.0357,241,0,13.976,2.07414,3.54,24283,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,2001,578,46,6,5,1
33:44:16,1512277680,2017-12-03T05:12:38,2.002,4054.86,11.11,10.92,13.10,845.20,846.82,140.949997,32.99,1.0358,241,0,13.975,2.07352,3.54,24275,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,2001,578,46,6,5,1
33:44:46,1512277710,2017-12-03T05:13:08,1.987,4055.86,11.10,10.89,13.12,845.23,846.84,141.300003,33.04,1.0358,240,0,13.977,2.05825,3.54,24267,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2175,611,82,14,3,1
33:45:16,1512277740,2017-12-03T05:13:38,2.008,4056.87,11.08,10.87,13.10,845.23,846.83,141.666672,33.09,1.0359,240,0,14.001,2.07977,3.54,24259,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2175,611,82,14,3,1
33:45:46,1512277770,2017-12-03T05:14:08,2.008,4057.87,11.07,10.85,13.06,845.21,846.83,141.899994,33.13,1.0359,240,0,13.999,2.08008,3.54,24251,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2211,630,73,8,4,1
33:46:16,1512277800,2017-12-03T05:14:38,2.006,4058.87,11.05,10.84,13.03,845.21,846.80,141.983337,33.19,1.0360,240,0,14.000,2.07852,3.54,24243,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2211,630,73,8,4,1
33:46:46,1512277830,2017-12-03T05:15:08,2.005,4059.87,11.02,10.83,13.02,845.22,846.79,141.916672,33.25,1.0361,240,0,14.001,2.07695,3.54,24235,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2319,665,94,6,4,0
33:47:16,1512277860,2017-12-03T05:15:38,1.993,4060.87,11.02,10.81,13.02,845.27,846.82,140.600006,33.18,1.0361,240,0,14.000,2.06510,3.54,24227,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2319,665,94,6,4,0
33:47:46,1512277890,2017-12-03T05:16:08,2.004,4061.87,11.01,10.79,12.97,845.27,846.79,141.699997,33.11,1.0361,240,0,13.999,2.07602,3.54,24218,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2094,605,79,7,4,0
33:48:16,1512277920,2017-12-03T05:16:38,2.005,4062.88,10.98,10.79,12.99,845.23,846.75,141.233337,33.17,1.0362,240,0,13.998,2.07789,3.54,24210,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2094,605,79,7,4,0
33:48:46,1512277950,2017-12-03T05:17:08,1.991,4063.88,10.97,10.78,12.99,845.23,846.83,141.366669,33.27,1.0363,240,0,13.998,2.06323,3.53,24202,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1920,545,72,6,2,0
33:49:16,1512277980,2017-12-03T05:17:38,2.004,4064.88,10.95,10.76,12.94,845.25,846.81,141.733337,33.36,1.0363,240,0,13.998,2.07633,3.54,24194,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1920,545,72,6,2,0
33:49:46,1512278010,2017-12-03T05:18:08,2.004,4065.88,10.95,10.76,12.95,845.23,846.78,141.033340,33.33,1.0363,240,0,13.998,2.07664,3.54,24186,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2046,582,74,10,4,0
33:50:16,1512278040,2017-12-03T05:18:38,2.005,4066.88,10.94,10.76,12.94,845.20,846.73,141.100006,33.38,1.0363,240,0,13.998,2.07727,3.54,24178,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2046,582,74,10,4,0
33:50:46,1512278070,2017-12-03T05:19:08,2.004,4067.89,10.93,10.76,12.94,845.15,846.76,141.483337,33.44,1.0364,240,0,13.998,2.07727,3.54,24170,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2139,591,87,9,3,0
33:51:16,1512278100,2017-12-03T05:19:38,1.990,4068.89,10.92,10.75,12.93,845.10,846.66,140.949997,33.45,1.0363,240,0,13.998,2.06230,3.54,24162,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2139,591,87,9,3,0
33:51:46,1512278130,2017-12-03T05:20:08,2.003,4069.89,10.91,10.75,12.91,845.18,846.66,141.183334,33.49,1.0363,240,0,13.997,2.07571,3.54,24154,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2067,583,69,4,1,0
33:52:16,1512278160,2017-12-03T05:20:38,2.004,4070.89,10.90,10.73,12.91,845.18,846.64,141.350006,33.44,1.0363,240,0,13.999,2.07695,3.53,24146,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2067,583,69,4,1,0
33:52:46,1512278190,2017-12-03T05:21:08,2.002,4071.89,10.90,10.73,12.89,845.11,846.80,141.166672,33.53,1.0365,240,0,13.999,2.07477,3.54,24138,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2658,764,103,4,2,1
33:53:16,1512278220,2017-12-03T05:21:38,2.005,4072.89,10.89,10.72,12.89,845.06,846.62,141.449997,33.59,1.0363,240,0,13.997,2.07820,3.53,24130,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2658,764,103,4,2,1
33:53:46,1512278250,2017-12-03T05:22:08,1.988,4073.90,10.88,10.72,12.89,845.11,846.59,141.699997,33.62,1.0363,240,0,13.998,2.06043,3.53,24122,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2433,683,90,19,7,0
33:54:16,1512278280,2017-12-03T05:22:38,2.003,4074.90,10.86,10.72,12.88,845.12,846.58,140.616669,33.56,1.0364,240,0,13.997,2.07539,3.53,24114,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2433,683,90,19,7,0
33:54:46,1512278310,2017-12-03T05:23:08,2.002,4075.90,10.87,10.70,12.89,845.17,846.65,141.350006,33.48,1.0364,240,0,13.998,2.07508,3.53,24106,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2097,607,93,11,3,0
33:55:16,1512278340,2017-12-03T05:23:38,2.003,4076.90,10.87,10.70,12.85,845.17,846.60,140.616669,33.50,1.0364,240,0,13.998,2.07571,3.53,24098,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2097,607,93,11,3,0
33:55:46,1512278370,2017-12-03T05:24:08,2.000,4077.90,10.86,10.69,12.86,845.06,846.58,141.550003,33.41,1.0364,240,0,13.997,2.07321,3.53,24090,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2175,611,86,7,1,0
33:56:16,1512278400,2017-12-03T05:24:38,1.989,4078.90,10.84,10.67,12.85,845.04,846.61,140.250000,33.51,1.0365,240,0,13.997,2.06136,3.53,24082,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2175,611,86,7,1,0
33:56:46,1512278430,2017-12-03T05:25:08,2.002,4079.90,10.83,10.66,12.86,845.07,846.53,140.550003,33.53,1.0364,240,0,13.996,2.07508,3.53,24074,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2223,641,106,9,5,0
33:57:16,1512278460,2017-12-03T05:25:38,2.002,4080.91,10.82,10.66,12.82,845.02,846.51,141.399994,33.61,1.0365,240,0,13.998,2.07508,3.53,24066,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2223,641,106,9,5,0
33:57:46,1512278490,2017-12-03T05:26:08,1.995,4081.91,10.81,10.64,12.82,845.04,846.64,141.233337,33.63,1.0367,240,0,13.996,2.06790,3.53,24058,,,,,,,,,,,,,,,,,,12,15,19,12,15,19,2247,639,73,10,6,0
33:58:16,1512278520,2017-12-03T05:26:38,2.001,4082.91,10.80,10.62,12.80,845.02,846.51,140.833328,33.64,1.0365,240,0,13.996,2.07414,3.53,24049,,,,,,,,,,,,,,,,,,12,15,19,12,15,19,2247,639,73,10,6,0
33:58:46,1512278550,2017-12-03T05:27:08,1.987,4083.91,10.79,10.61,12.80,845.02,846.59,141.000000,33.65,1.0367,239,0,13.995,2.05950,3.53,24041,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2328,654,109,6,2,0
33:59:16,1512278580,2017-12-03T05:27:38,2.005,4084.91,10.76,10.59,12.78,845.00,846.47,141.483337,33.62,1.0366,239,0,14.019,2.07852,3.53,24033,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2328,654,109,6,2,0
33:59:46,1512278610,2017-12-03T05:28:08,2.006,4085.91,10.75,10.58,12.77,844.98,846.50,141.050003,33.66,1.0367,239,0,14.020,2.07977,3.53,24025,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2436,686,94,10,6,1
34:00:16,1512278640,2017-12-03T05:28:38,1.990,4086.91,10.75,10.55,12.73,845.00,846.53,141.866669,33.76,1.0367,239,0,14.020,2.06354,3.53,24017,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2436,686,94,10,6,1
34:00:46,1512278670,2017-12-03T05:29:08,2.005,4087.92,10.72,10.54,12.73,844.98,846.54,141.283340,33.75,1.0369,239,0,14.020,2.07914,3.53,24009,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2313,650,104,13,5,1
34:01:16,1512278700,2017-12-03T05:29:38,1.991,4088.92,10.72,10.52,12.74,845.01,846.54,141.566666,33.71,1.0369,239,0,14.019,2.06417,3.53,24001,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2313,650,104,13,5,1
34:01:46,1512278730,2017-12-03T05:30:08,2.005,4089.92,10.71,10.52,12.73,845.04,846.65,140.733337,33.78,1.0370,239,0,14.020,2.07914,3.53,23993,,,,,,,,,,,,,,,,,,14,22,22,14,22,22,2688,762,133,5,1,0
34:02:16,1512278760,2017-12-03T05:30:38,1.990,4090.92,10.69,10.51,12.72,845.04,846.60,141.149994,33.85,1.0370,239,0,14.018,2.06323,3.53,23985,,,,,,,,,,,,,,,,,,14,22,22,14,22,22,2688,762,133,5,1,0
34:02:46,1512278790,2017-12-03T05:31:08,2.004,4091.92,10.66,10.50,12.68,845.04,846.55,141.649994,33.80,1.0371,239,0,14.019,2.07789,3.53,23977,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2343,672,101,8,4,0
34:03:16,1512278820,2017-12-03T05:31:38,1.999,4092.92,10.67,10.48,12.66,845.04,846.58,140.683334,33.88,1.0371,239,0,14.019,2.07321,3.53,23969,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2343,672,101,8,4,0
34:03:46,1512278850,2017-12-03T05:32:08,2.004,4093.92,10.64,10.46,12.68,845.05,846.50,140.833328,33.95,1.0371,239,0,14.020,2.07820,3.53,23961,,,,,,,,,,,,,,,,,,13,18,26,13,18,26,2526,710,118,19,10,1
34:04:16,1512278880,2017-12-03T05:32:38,2.001,4094.93,10.63,10.45,12.65,844.95,846.51,140.766663,33.93,1.0372,239,0,14.018,2.07508,3.53,23952,,,,,,,,,,,,,,,,,,13,18,26,13,18,26,2526,710,118,19,10,1
34:04:46,1512278910,2017-12-03T05:33:08,1.987,4095.93,10.61,10.41,12.65,844.95,846.52,140.666672,34.02,1.0372,238,0,14.019,2.06136,3.53,23944,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2298,656,91,8,3,1
34:05:16,1512278940,2017-12-03T05:33:38,2.008,4096.93,10.60,10.38,12.60,845.03,846.57,142.149994,34.05,1.0373,238,0,14.055,2.08321,3.53,23936,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2298,656,91,8,3,1
34:05:46,1512278970,2017-12-03T05:34:08,2.008,4097.94,10.59,10.37,12.59,844.98,846.57,141.283340,34.08,1.0374,238,0,14.055,2.08321,3.53,23928,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2202,638,79,5,5,0
34:06:16,1512279000,2017-12-03T05:34:38,1.994,4098.94,10.58,10.35,12.60,844.95,846.47,141.550003,34.14,1.0373,238,0,14.053,2.06821,3.53,23920,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2202,638,79,5,5,0
34:06:46,1512279030,2017-12-03T05:35:08,2.009,4099.95,10.56,10.36,12.59,844.91,846.48,141.883331,34.17,1.0374,238,0,14.054,2.08384,3.53,23912,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2070,571,74,7,5,0
34:07:16,1512279060,2017-12-03T05:35:38,2.008,4100.95,10.57,10.35,12.56,844.93,846.45,142.716660,34.14,1.0373,238,0,14.055,2.08321,3.53,23904,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2070,571,74,7,5,0
34:07:46,1512279090,2017-12-03T05:36:08,2.007,4101.96,10.55,10.34,12.57,844.88,846.50,141.416672,34.29,1.0374,238,0,14.053,2.08164,3.53,23896,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2133,599,81,9,3,2
34:08:16,1512279120,2017-12-03T05:36:38,1.992,4102.97,10.55,10.34,12.52,844.88,846.48,141.649994,34.21,1.0374,238,0,14.054,2.06603,3.53,23888,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2133,599,81,9,3,2
34:08:46,1512279150,2017-12-03T05:37:08,2.006,4103.97,10.54,10.34,12.56,844.94,846.48,142.500000,34.17,1.0374,238,0,14.054,2.08133,3.53,23880,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2274,661,72,6,6,0
34:09:16,1512279180,2017-12-03T05:37:38,2.006,4104.97,10.53,10.33,12.52,844.91,846.46,141.149994,34.25,1.0375,238,0,14.055,2.08164,3.53,23872,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2274,661,72,6,6,0
34:09:46,1512279210,2017-12-03T05:38:08,2.009,4105.97,10.53,10.32,12.56,844.94,846.46,142.516663,34.22,1.0375,238,0,14.055,2.08384,3.53,23864,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,2067,567,74,5,1,0
34:10:16,1512279240,2017-12-03T05:38:38,2.005,4106.97,10.53,10.32,12.52,844.86,846.48,142.333328,34.26,1.0375,238,0,14.055,2.08008,3.53,23855,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,2067,567,74,5,1,0
34:10:46,1512279270,2017-12-03T05:39:08,1.991,4107.97,10.53,10.31,12.53,844.94,846.51,141.500000,34.32,1.0375,238,0,14.055,2.06572,3.53,23847,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2082,600,77,7,4,0
34:11:16,1512279300,2017-12-03T05:39:38,2.005,4108.97,10.53,10.31,12.53,844.91,846.51,141.833328,34.44,1.0375,238,0,14.053,2.08039,3.53,23839,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2082,600,77,7,4,0
34:11:46,1512279330,2017-12-03T05:40:08,2.007,4109.97,10.52,10.29,12.52,844.86,846.46,142.550003,34.45,1.0375,238,0,14.053,2.08227,3.53,23831,,,,,,,,,,,,,,,,,,12,15,19,12,15,19,2229,637,78,8,4,0
34:12:16,1512279360,2017-12-03T05:40:38,2.005,4110.97,10.52,10.29,12.49,844.86,846.46,142.216660,34.47,1.0375,238,0,14.054,2.08039,3.53,23823,,,,,,,,,,,,,,,,,,12,15,19,12,15,19,2229,637,78,8,4,0
34:12:46,1512279390,2017-12-03T05:41:08,2.004,4111.97,10.50,10.29,12.52,844.87,846.49,142.283340,34.20,1.0376,238,0,14.053,2.07945,3.53,23815,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2412,688,82,12,5,0
34:13:16,1512279420,2017-12-03T05:41:38,1.992,4112.97,10.50,10.28,12.51,844.84,846.44,142.000000,34.31,1.0375,238,0,14.053,2.06697,3.53,23807,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2412,688,82,12,5,0
34:13:46,1512279450,2017-12-03T05:42:08,2.004,4113.96,10.48,10.26,12.52,844.84,846.44,142.233337,34.24,1.0376,238,0,14.054,2.07914,3.53,23799,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1980,570,76,6,2,0
34:14:16,1512279480,2017-12-03T05:42:38,2.004,4114.96,10.48,10.26,12.51,844.84,846.44,141.716660,34.34,1.0376,238,0,14.053,2.07977,3.53,23791,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1980,570,76,6,2,0
34:14:46,1512279510,2017-12-03T05:43:08,1.989,4115.96,10.46,10.23,12.47,844.85,846.45,141.100006,34.36,1.0377,238,0,14.054,2.06385,3.53,23783,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2124,604,93,4,2,0
34:15:16,1512279540,2017-12-03T05:43:38,2.004,4116.95,10.44,10.23,12.45,844.77,846.40,141.316666,34.38,1.0377,238,0,14.053,2.07977,3.53,23775,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2124,604,93,4,2,0
34:15:46,1512279570,2017-12-03T05:44:08,2.005,4117.95,10.42,10.23,12.47,844.83,846.36,141.350006,34.44,1.0377,238,0,14.052,2.08039,3.52,23767,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2124,604,93,4,2,0
34:16:16,1512279600,2017-12-03T05:44:38,2.003,4118.95,10.41,10.20,12.45,844.83,846.39,141.516663,34.49,1.0378,238,0,14.052,2.07883,3.53,23758,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2124,604,93,4,2,0
34:16:46,1512279630,2017-12-03T05:45:08,2.006,4119.94,10.39,10.18,12.41,844.86,846.34,141.216660,34.43,1.0378,238,0,14.052,2.08164,3.53,23750,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2166,595,97,5,2,0
34:17:16,1512279660,2017-12-03T05:45:38,1.987,4120.94,10.39,10.18,12.41,844.86,846.39,142.000000,34.45,1.0379,237,0,14.051,2.06261,3.53,23742,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2166,595,97,5,2,0
34:17:46,1512279690,2017-12-03T05:46:08,2.008,4121.94,10.38,10.18,12.39,844.91,846.34,141.683334,34.55,1.0379,237,0,14.076,2.08384,3.53,23734,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2148,610,70,4,1,0
34:18:16,1512279720,2017-12-03T05:46:38,2.008,4122.95,10.38,10.18,12.39,844.91,846.45,142.149994,34.55,1.0380,237,0,14.076,2.08446,3.52,23726,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2148,610,70,4,1,0
34:18:46,1512279750,2017-12-03T05:47:08,2.007,4123.95,10.36,10.16,12.38,844.92,846.46,141.949997,34.70,1.0381,237,0,14.077,2.08352,3.53,23718,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2265,650,94,10,5,1
34:19:16,1512279780,2017-12-03T05:47:38,2.007,4124.96,10.36,10.16,12.36,844.94,846.48,141.949997,34.71,1.0381,237,0,14.076,2.08384,3.52,23710,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2265,650,94,10,5,1
34:19:46,1512279810,2017-12-03T05:48:08,1.994,4125.97,10.36,10.15,12.38,844.97,846.48,141.816666,34.68,1.0381,237,0,14.075,2.06977,3.53,23702,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2355,661,89,8,2,0
34:20:16,1512279840,2017-12-03T05:48:38,2.009,4126.97,10.33,10.14,12.41,844.92,846.41,141.216660,34.64,1.0381,237,0,14.077,2.08540,3.53,23694,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2355,661,89,8,2,0
34:20:46,1512279870,2017-12-03T05:49:08,2.009,4127.98,10.33,10.14,12.32,844.97,846.49,142.199997,34.68,1.0382,237,0,14.076,2.08571,3.52,23686,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,2103,580,70,3,2,0
34:21:16,1512279900,2017-12-03T05:49:38,2.007,4128.98,10.32,10.13,12.32,844.82,846.44,142.050003,34.60,1.0382,237,0,14.075,2.08384,3.53,23678,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,2103,580,70,3,2,0
34:21:46,1512279930,2017-12-03T05:50:08,2.007,4129.98,10.32,10.12,12.36,844.95,846.44,141.550003,34.55,1.0382,237,0,14.076,2.08384,3.52,23669,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2226,629,78,6,3,0
34:22:16,1512279960,2017-12-03T05:50:38,1.990,4130.98,10.32,10.11,12.32,844.87,846.42,141.699997,34.67,1.0382,237,0,14.072,2.06635,3.53,23661,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2226,629,78,6,3,0
34:22:46,1512279990,2017-12-03T05:51:08,2.007,4131.98,10.31,10.10,12.31,844.90,846.42,141.199997,34.64,1.0382,237,0,14.075,2.08352,3.53,23653,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1986,572,83,11,3,0
34:23:16,1512280020,2017-12-03T05:51:38,2.006,4132.97,10.30,10.08,12.32,844.87,846.39,142.100006,34.63,1.0382,237,0,14.075,2.08258,3.53,23645,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1986,572,83,11,3,0
34:23:46,1512280050,2017-12-03T05:52:08,1.991,4133.97,10.29,10.07,12.31,844.87,846.43,140.733337,34.76,1.0383,237,0,14.072,2.06728,3.53,23637,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2037,581,87,10,2,0
34:24:16,1512280080,2017-12-03T05:52:38,2.007,4134.97,10.29,10.07,12.30,844.87,846.45,141.583328,34.82,1.0383,237,0,14.075,2.08415,3.53,23629,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2037,581,87,10,2,0
34:24:46,1512280110,2017-12-03T05:53:08,2.006,4135.97,10.28,10.06,12.31,844.83,846.32,141.083328,34.82,1.0382,237,0,14.074,2.08258,3.53,23621,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,2121,585,70,11,6,0
34:25:16,1512280140,2017-12-03T05:53:38,2.004,4136.96,10.28,10.06,12.26,844.83,846.37,142.016663,34.75,1.0383,237,0,14.071,2.08070,3.53,23613,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,2121,585,70,11,6,0
34:25:46,1512280170,2017-12-03T05:54:08,1.992,4137.96,10.27,10.06,12.26,844.80,846.30,141.516663,34.77,1.0382,237,0,14.074,2.06790,3.53,23604,,,,,,,,,,,,,,,,,,10,16,23,10,16,23,2031,560,90,21,9,1
34:26:16,1512280200,2017-12-03T05:54:38,1.990,4138.96,10.28,10.06,12.28,844.75,846.29,141.966660,34.79,1.0382,237,0,14.074,2.06635,3.52,23596,,,,,,,,,,,,,,,,,,10,16,23,10,16,23,2031,560,90,21,9,1
34:26:46,1512280230,2017-12-03T05:55:08,2.007,4139.95,10.28,10.06,12.30,844.72,846.35,140.850006,34.76,1.0382,237,0,14.075,2.08384,3.53,23588,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,3177,911,136,18,7,0
34:27:16,1512280260,2017-12-03T05:55:38,2.004,4140.95,10.27,10.05,12.28,844.80,846.35,142.600006,34.84,1.0383,237,0,14.074,2.08102,3.52,23580,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,3177,911,136,18,7,0
34:27:46,1512280290,2017-12-03T05:56:08,2.004,4141.95,10.26,10.05,12.30,844.78,846.33,142.066666,34.80,1.0383,237,0,14.072,2.08102,3.53,23572,,,,,,,,,,,,,,,,,,18,32,38,18,31,38,3495,993,195,29,9,1
34:28:16,1512280320,2017-12-03T05:56:38,1.989,4142.94,10.25,10.04,12.26,844.80,846.30,142.300003,34.83,1.0383,237,0,14.072,2.06510,3.53,23564,,,,,,,,,,,,,,,,,,18,32,38,18,31,38,3495,993,195,29,9,1
34:28:46,1512280350,2017-12-03T05:57:08,2.004,4143.94,10.25,10.03,12.28,844.75,846.33,141.466660,34.85,1.0383,237,0,14.074,2.08070,3.53,23555,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2295,665,101,5,1,0
34:29:16,1512280380,2017-12-03T05:57:38,2.002,4144.94,10.24,10.02,12.26,844.78,846.33,142.533340,34.75,1.0384,237,0,14.075,2.07883,3.52,23547,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2295,665,101,5,1,0
34:29:46,1512280410,2017-12-03T05:58:08,1.987,4145.93,10.24,10.01,12.22,844.81,846.38,142.266663,34.77,1.0384,236,0,14.071,2.06354,3.53,23539,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2154,626,79,5,2,0
34:30:16,1512280440,2017-12-03T05:58:38,2.008,4146.94,10.22,10.00,12.23,844.76,846.36,142.616669,34.87,1.0385,236,0,14.097,2.08540,3.52,23531,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2154,626,79,5,2,0
34:30:46,1512280470,2017-12-03T05:59:08,2.008,4147.95,10.21,9.98,12.24,844.74,846.39,142.166672,34.82,1.0386,236,0,14.099,2.08571,3.53,23523,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2346,670,97,8,3,0
34:31:16,1512280500,2017-12-03T05:59:38,2.006,4148.95,10.21,9.98,12.23,844.79,846.42,141.883331,34.82,1.0386,236,0,14.097,2.08352,3.53,23515,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2346,670,97,8,3,0
34:31:46,1512280530,2017-12-03T06:00:08,2.008,4149.96,10.19,9.98,12.22,844.76,846.38,142.100006,34.87,1.0386,236,0,14.098,2.08603,3.53,23507,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2112,613,87,13,5,0
34:32:16,1512280560,2017-12-03T06:00:38,1.994,4150.97,10.18,9.97,12.20,844.84,846.30,140.866669,34.87,1.0386,236,0,14.096,2.07102,3.53,23499,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2112,613,87,13,5,0
34:32:46,1512280590,2017-12-03T06:01:08,2.009,4151.97,10.17,9.95,12.22,844.74,846.38,142.033340,34.84,1.0387,236,0,14.098,2.08697,3.53,23491,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2469,698,101,11,4,0
34:33:16,1512280620,2017-12-03T06:01:38,2.009,4152.98,10.15,9.95,12.16,844.74,846.34,141.566666,34.90,1.0387,236,0,14.098,2.08634,3.53,23483,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2469,698,101,11,4,0
34:33:46,1512280650,2017-12-03T06:02:08,1.991,4153.98,10.15,9.92,12.18,844.82,846.31,141.933334,34.86,1.0387,236,0,14.097,2.06759,3.53,23474,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2442,688,107,16,5,0
34:34:16,1512280680,2017-12-03T06:02:38,2.006,4154.98,10.13,9.89,12.14,844.82,846.34,142.050003,34.97,1.0388,236,0,14.097,2.08415,3.53,23466,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2442,688,107,16,5,0
34:34:46,1512280710,2017-12-03T06:03:08,2.005,4155.98,10.10,9.87,12.11,844.73,846.37,141.600006,34.93,1.0389,236,0,14.097,2.08321,3.53,23458,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,2559,700,105,10,8,2
34:35:16,1512280740,2017-12-03T06:03:38,2.004,4156.98,10.09,9.84,12.14,844.86,846.40,142.733337,34.94,1.0390,236,0,14.097,2.08258,3.53,23450,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,2559,700,105,10,8,2
34:35:46,1512280770,2017-12-03T06:04:08,2.003,4157.98,10.07,9.83,12.14,844.91,846.46,141.533340,34.95,1.0392,236,0,14.096,2.08133,3.53,23442,,,,,,,,,,,,,,,,,,15,19,19,15,19,19,2805,783,78,2,1,0
34:36:16,1512280800,2017-12-03T06:04:38,1.990,4158.98,10.05,9.79,12.11,844.92,846.47,142.000000,35.03,1.0392,236,0,14.093,2.06821,3.53,23434,,,,,,,,,,,,,,,,,,15,19,19,15,19,19,2805,783,78,2,1,0
34:36:46,1512280830,2017-12-03T06:05:08,2.003,4159.97,10.03,9.75,12.03,844.94,846.58,141.733337,35.04,1.0395,236,0,14.094,2.08164,3.53,23426,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2796,770,91,9,5,0
34:37:16,1512280860,2017-12-03T06:05:38,2.004,4160.97,10.01,9.71,12.06,845.03,846.64,141.800003,35.09,1.0396,236,0,14.092,2.08289,3.53,23418,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2796,770,91,9,5,0
34:37:46,1512280890,2017-12-03T06:06:08,2.000,4161.97,9.98,9.69,12.02,844.94,846.70,142.416672,35.13,1.0398,236,0,14.091,2.07945,3.53,23410,,,,,,,,,,,,,,,,,,15,19,24,15,19,24,2739,782,106,10,6,1
34:38:16,1512280920,2017-12-03T06:06:38,2.000,4162.96,9.96,9.65,12.01,845.01,846.75,142.033340,35.24,1.0399,236,0,14.092,2.07977,3.53,23402,,,,,,,,,,,,,,,,,,15,19,24,15,19,24,2739,782,106,10,6,1
34:38:46,1512280950,2017-12-03T06:07:08,2.001,4163.96,9.94,9.61,11.95,845.10,846.76,140.649994,35.25,1.0400,236,0,14.092,2.08070,3.52,23393,,,,,,,,,,,,,,,,,,14,24,27,14,24,27,2619,759,134,14,4,0
34:39:16,1512280980,2017-12-03T06:07:38,2.001,4164.95,9.90,9.57,11.95,845.05,846.73,142.016663,35.28,1.0401,236,0,14.092,2.08133,3.53,23385,,,,,,,,,,,,,,,,,,14,24,27,14,24,27,2619,759,134,14,4,0
34:39:46,1512281010,2017-12-03T06:08:08,1.984,4165.95,9.88,9.56,11.93,845.08,846.76,140.983337,35.28,1.0402,235,0,14.090,2.06417,3.53,23377,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2406,692,93,6,3,0
34:40:16,1512281040,2017-12-03T06:08:38,2.003,4166.95,9.86,9.51,11.94,845.03,846.79,142.066666,35.38,1.0403,235,0,14.115,2.08415,3.52,23369,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2406,692,93,6,3,0
34:40:46,1512281070,2017-12-03T06:09:08,1.989,4167.94,9.84,9.50,11.88,845.06,846.77,141.800003,35.44,1.0404,235,0,14.115,2.06884,3.53,23361,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2115,593,90,9,4,1
34:41:16,1512281100,2017-12-03T06:09:38,2.002,4168.94,9.83,9.49,11.85,845.01,846.72,141.533340,35.48,1.0404,235,0,14.115,2.08321,3.53,23353,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2115,593,90,9,4,1
34:41:46,1512281130,2017-12-03T06:10:08,2.004,4169.94,9.83,9.48,11.88,844.98,846.80,141.566666,35.43,1.0405,235,0,14.113,2.08540,3.52,23345,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2085,587,88,15,6,1
34:42:16,1512281160,2017-12-03T06:10:38,2.002,4170.93,9.81,9.47,11.85,844.91,846.64,142.300003,35.51,1.0403,235,0,14.113,2.08321,3.53,23337,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2085,587,88,15,6,1
34:42:46,1512281190,2017-12-03T06:11:08,1.999,4171.93,9.80,9.46,11.88,844.78,846.67,142.899994,35.53,1.0404,235,0,14.113,2.07977,3.52,23328,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,2022,541,75,4,1,0
34:43:16,1512281220,2017-12-03T06:11:38,1.988,4172.92,9.79,9.45,11.82,844.83,846.57,140.266663,35.54,1.0403,235,0,14.113,2.06821,3.53,23320,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,2022,541,75,4,1,0
34:43:46,1512281250,2017-12-03T06:12:08,2.005,4173.92,9.78,9.43,11.80,844.70,846.49,140.933334,35.59,1.0403,235,0,14.114,2.08540,3.52,23312,,,,,,,,,,,,,,,,,,11,14,21,11,14,21,2187,611,71,12,9,0
34:44:16,1512281280,2017-12-03T06:12:38,2.000,4174.92,9.77,9.40,11.80,844.78,846.47,142.833328,35.62,1.0403,235,0,14.114,2.08070,3.52,23304,,,,,,,,,,,,,,,,,,11,14,21,11,14,21,2187,611,71,12,9,0
34:44:46,1512281310,2017-12-03T06:13:08,2.001,4175.91,9.75,9.40,11.80,844.55,846.32,141.800003,35.72,1.0402,235,0,14.113,2.08102,3.52,23296,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1935,534,82,7,1,1
34:45:16,1512281340,2017-12-03T06:13:38,2.001,4176.91,9.73,9.38,11.78,844.56,846.28,140.966660,35.81,1.0402,235,0,14.114,2.08102,3.52,23288,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1935,534,82,7,1,1
34:45:46,1512281370,2017-12-03T06:14:08,1.985,4177.90,9.73,9.37,11.76,844.61,846.35,141.050003,35.87,1.0403,234,0,14.112,2.06479,3.52,23280,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1959,543,87,5,1,0
34:46:16,1512281400,2017-12-03T06:14:38,2.007,4178.90,9.71,9.36,11.73,844.56,846.38,142.883331,35.88,1.0404,234,0,14.140,2.08791,3.52,23272,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1959,543,87,5,1,0
34:46:46,1512281430,2017-12-03T06:15:08,2.007,4179.90,9.70,9.35,11.76,844.69,846.39,142.000000,35.96,1.0404,234,0,14.138,2.08791,3.52,23264,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1947,536,72,6,3,0
34:47:16,1512281460,2017-12-03T06:15:38,1.990,4180.90,9.69,9.35,11.76,844.75,846.42,142.649994,35.97,1.0405,234,0,14.138,2.07102,3.52,23255,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1947,536,72,6,3,0
34:47:46,1512281490,2017-12-03T06:16:08,2.006,4181.90,9.69,9.34,11.72,844.77,846.50,141.966660,36.01,1.0406,234,0,14.138,2.08728,3.52,23247,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2139,594,105,9,2,0
34:48:16,1512281520,2017-12-03T06:16:38,2.000,4182.89,9.68,9.35,11.72,844.77,846.52,142.050003,35.98,1.0407,234,0,14.137,2.08164,3.52,23239,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2139,594,105,9,2,0
34:48:46,1512281550,2017-12-03T06:17:08,2.006,4183.89,9.67,9.35,11.70,844.80,846.52,142.316666,36.03,1.0407,234,0,14.138,2.08759,3.52,23231,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1887,537,95,11,1,0
34:49:16,1512281580,2017-12-03T06:17:38,2.006,4184.89,9.67,9.34,11.68,844.78,846.50,142.899994,36.10,1.0407,234,0,14.138,2.08791,3.52,23223,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1887,537,95,11,1,0
34:49:46,1512281610,2017-12-03T06:18:08,1.989,4185.89,9.66,9.36,11.66,844.80,846.48,141.516663,36.09,1.0407,234,0,14.138,2.07009,3.52,23215,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1995,575,88,10,3,1
34:50:16,1512281640,2017-12-03T06:18:38,2.007,4186.88,9.67,9.36,11.68,844.80,846.42,142.283340,36.15,1.0406,234,0,14.138,2.08791,3.52,23207,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1995,575,88,10,3,1
34:50:46,1512281670,2017-12-03T06:19:08,2.003,4187.88,9.67,9.37,11.70,844.70,846.42,141.550003,36.07,1.0406,234,0,14.137,2.08415,3.52,23199,,,,,,,,,,,,,,,,,,12,15,20,12,15,20,2241,637,76,10,4,0
34:51:16,1512281700,2017-12-03T06:19:38,2.005,4188.88,9.68,9.36,11.72,844.67,846.36,141.449997,35.99,1.0405,234,0,14.138,2.08634,3.52,23191,,,,,,,,,,,,,,,,,,12,15,20,12,15,20,2241,637,76,10,4,0
34:51:46,1512281730,2017-12-03T06:20:08,2.007,4189.87,9.68,9.38,11.70,844.67,846.34,142.916672,35.96,1.0404,234,0,14.138,2.08822,3.52,23182,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1875,542,76,6,3,0
34:52:16,1512281760,2017-12-03T06:20:38,1.991,4190.87,9.68,9.39,11.73,844.77,846.36,142.216660,35.92,1.0405,234,0,14.139,2.07133,3.52,23174,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1875,542,76,6,3,0
34:52:46,1512281790,2017-12-03T06:21:08,2.006,4191.87,9.69,9.38,11.70,844.77,846.36,142.733337,35.97,1.0404,234,0,14.139,2.08728,3.52,23166,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2022,585,82,7,1,0
34:53:16,1512281820,2017-12-03T06:21:38,2.003,4192.87,9.69,9.39,11.70,844.75,846.44,142.016663,35.95,1.0405,234,0,14.139,2.08415,3.52,23158,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2022,585,82,7,1,0
34:53:46,1512281850,2017-12-03T06:22:08,2.001,4193.87,9.67,9.37,11.72,844.85,846.52,143.116669,35.90,1.0407,234,0,14.138,2.08289,3.52,23150,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1881,528,46,1,0,0
34:54:16,1512281880,2017-12-03T06:22:38,2.005,4194.87,9.67,9.35,11.73,844.93,846.63,141.533340,36.03,1.0408,234,0,14.137,2.08666,3.52,23142,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1881,528,46,1,0,0
34:54:46,1512281910,2017-12-03T06:23:08,2.004,4195.86,9.67,9.33,11.72,844.93,846.63,141.966660,35.91,1.0408,234,0,14.138,2.08634,3.52,23134,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1779,514,91,7,4,0
34:55:16,1512281940,2017-12-03T06:23:38,2.001,4196.86,9.66,9.32,11.72,844.93,846.66,141.816666,36.02,1.0409,234,0,14.136,2.08321,3.52,23125,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1779,514,91,7,4,0
34:55:46,1512281970,2017-12-03T06:24:08,1.989,4197.85,9.64,9.30,11.68,844.91,846.69,143.016663,36.08,1.0410,234,0,14.138,2.07009,3.52,23117,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1725,491,69,9,6,0
34:56:16,1512282000,2017-12-03T06:24:38,2.002,4198.85,9.66,9.29,11.68,844.85,846.69,142.466660,36.07,1.0409,234,0,14.138,2.08415,3.52,23109,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1725,491,69,9,6,0
34:56:46,1512282030,2017-12-03T06:25:08,2.003,4199.85,9.64,9.29,11.70,844.78,846.61,141.333328,36.09,1.0409,234,0,14.138,2.08540,3.52,23101,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1974,549,71,8,3,0
34:57:16,1512282060,2017-12-03T06:25:38,2.005,4200.84,9.65,9.29,11.66,844.68,846.48,140.966660,36.12,1.0407,234,0,14.137,2.08697,3.52,23093,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1974,549,71,8,3,0
34:57:46,1512282090,2017-12-03T06:26:08,2.004,4201.84,9.65,9.28,11.66,844.47,846.30,142.233337,36.13,1.0405,234,0,14.138,2.08477,3.52,23085,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2034,563,75,8,4,0
34:58:16,1512282120,2017-12-03T06:26:38,1.990,4202.84,9.65,9.29,11.66,844.47,846.22,142.233337,36.20,1.0404,234,0,14.139,2.07009,3.52,23077,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2034,563,75,8,4,0
34:58:46,1512282150,2017-12-03T06:27:08,2.007,4203.83,9.66,9.29,11.68,844.39,846.13,142.899994,36.20,1.0402,234,0,14.139,2.08728,3.52,23069,,,,,,,,,,,,,,,,,,17,26,28,17,26,28,3303,918,146,12,3,0
34:59:16,1512282180,2017-12-03T06:27:38,2.005,4204.83,9.67,9.29,11.66,844.36,846.10,142.899994,36.19,1.0402,234,0,14.137,2.08509,3.52,23060,,,,,,,,,,,,,,,,,,17,26,28,17,26,28,3303,918,146,12,3,0
34:59:46,1512282210,2017-12-03T06:28:08,1.999,4205.83,9.66,9.30,11.66,844.36,846.03,141.233337,36.19,1.0401,234,0,14.139,2.07945,3.52,23052,,,,,,,,,,,,,,,,,,20,30,35,20,30,35,3609,1033,174,20,6,2
35:00:16,1512282240,2017-12-03T06:28:38,2.005,4206.83,9.67,9.31,11.70,844.44,846.21,141.633331,36.11,1.0403,234,0,14.139,2.08634,3.52,23044,,,,,,,,,,,,,,,,,,20,30,35,20,30,35,3609,1033,174,20,6,2
35:00:46,1512282270,2017-12-03T06:29:08,1.992,4207.83,9.66,9.30,11.70,844.59,846.34,142.399994,36.19,1.0405,234,0,14.137,2.07321,3.52,23036,,,,,,,,,,,,,,,,,,17,29,34,17,29,34,3273,926,180,22,7,1
35:01:16,1512282300,2017-12-03T06:29:38,1.996,4208.82,9.66,9.31,11.70,844.80,846.61,143.583328,36.26,1.0408,234,0,14.137,2.07789,3.52,23028,,,,,,,,,,,,,,,,,,17,29,34,17,29,34,3273,926,180,22,7,1
35:01:46,1512282330,2017-12-03T06:30:08,1.991,4209.82,9.66,9.30,11.65,844.91,846.61,142.350006,36.15,1.0408,234,0,14.137,2.07196,3.52,23020,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,3015,853,132,13,5,1
35:02:16,1512282360,2017-12-03T06:30:38,2.002,4210.81,9.66,9.30,11.68,844.91,846.77,141.850006,36.09,1.0410,234,0,14.138,2.08415,3.52,23012,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,3015,853,132,13,5,1
35:02:46,1512282390,2017-12-03T06:31:08,2.004,4211.81,9.65,9.29,11.66,844.99,846.67,141.583328,36.20,1.0410,234,0,14.137,2.08634,3.51,23004,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2160,588,95,9,1,0
35:03:16,1512282420,2017-12-03T06:31:38,1.991,4212.81,9.65,9.29,11.65,844.94,846.74,142.050003,36.18,1.0410,234,0,14.137,2.07227,3.52,22995,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2160,588,95,9,1,0
35:03:46,1512282450,2017-12-03T06:32:08,2.004,4213.80,9.63,9.29,11.65,844.96,846.72,141.733337,36.13,1.0411,234,0,14.138,2.08634,3.51,22987,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1887,542,57,3,3,0
35:04:16,1512282480,2017-12-03T06:32:38,2.003,4214.80,9.62,9.28,11.64,844.97,846.67,141.133331,36.11,1.0411,234,0,14.138,2.08477,3.52,22979,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1887,542,57,3,3,0
35:04:46,1512282510,2017-12-03T06:33:08,2.003,4215.80,9.62,9.27,11.66,844.89,846.65,142.383331,36.13,1.0410,234,0,14.137,2.08571,3.52,22971,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2094,576,83,7,2,0
35:05:16,1512282540,2017-12-03T06:33:38,2.003,4216.79,9.61,9.27,11.66,844.82,846.55,141.583328,36.23,1.0410,234,0,14.137,2.08540,3.52,22963,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2094,576,83,7,2,0
35:05:46,1512282570,2017-12-03T06:34:08,1.987,4217.79,9.61,9.27,11.64,844.77,846.55,142.399994,36.24,1.0410,233,0,14.136,2.06884,3.52,22955,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2073,590,85,12,3,1
35:06:16,1512282600,2017-12-03T06:34:38,2.008,4218.79,9.62,9.27,11.65,844.79,846.49,142.550003,36.28,1.0408,233,0,14.161,2.09041,3.52,22947,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2073,590,85,12,3,1
35:06:46,1512282630,2017-12-03T06:35:08,2.009,4219.80,9.62,9.27,11.65,844.68,846.44,141.416672,36.33,1.0408,233,0,14.163,2.09073,3.52,22939,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2295,653,82,2,2,0
35:07:16,1512282660,2017-12-03T06:35:38,2.009,4220.81,9.62,9.27,11.64,844.63,846.38,141.933334,36.33,1.0407,233,0,14.160,2.09104,3.52,22930,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2295,653,82,2,2,0
35:07:46,1512282690,2017-12-03T06:36:08,2.010,4221.81,9.62,9.27,11.64,844.60,846.33,142.433334,36.40,1.0406,233,0,14.161,2.09198,3.52,22922,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2202,621,79,5,3,0
35:08:16,1512282720,2017-12-03T06:36:38,1.994,4222.82,9.63,9.29,11.64,844.62,846.40,142.666672,36.43,1.0407,233,0,14.162,2.07477,3.52,22914,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2202,621,79,5,3,0
35:08:46,1512282750,2017-12-03T06:37:08,2.009,4223.83,9.64,9.29,11.68,844.50,846.32,141.916672,36.62,1.0405,233,0,14.160,2.09010,3.52,22906,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2337,651,87,7,3,0
35:09:16,1512282780,2017-12-03T06:37:38,1.994,4224.83,9.64,9.30,11.65,844.55,846.24,142.683334,36.64,1.0404,233,0,14.161,2.07508,3.52,22898,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2337,651,87,7,3,0
35:09:46,1512282810,2017-12-03T06:38:08,2.010,4225.84,9.66,9.31,11.66,844.49,846.21,143.183334,36.68,1.0403,233,0,14.163,2.09136,3.51,22890,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1851,526,75,11,6,0
35:10:16,1512282840,2017-12-03T06:38:38,2.011,4226.85,9.67,9.31,11.68,844.46,846.21,142.783340,36.72,1.0403,233,0,14.162,2.09198,3.51,22881,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1851,526,75,11,6,0
35:10:46,1512282870,2017-12-03T06:39:08,2.009,4227.85,9.67,9.31,11.68,844.39,846.21,143.666672,36.60,1.0403,233,0,14.163,2.08947,3.52,22873,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2460,702,109,13,4,0
35:11:16,1512282900,2017-12-03T06:39:38,1.996,4228.86,9.68,9.34,11.66,844.38,846.18,144.100006,36.58,1.0402,233,0,14.162,2.07602,3.51,22865,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2460,702,109,13,4,0
35:11:46,1512282930,2017-12-03T06:40:08,2.012,4229.87,9.71,9.33,11.72,844.49,846.20,142.766663,36.51,1.0401,233,0,14.163,2.09230,3.52,22857,,,,,,,,,,,,,,,,,,22,32,36,21,31,36,4080,1140,155,19,6,1
35:12:16,1512282960,2017-12-03T06:40:38,2.010,4230.87,9.70,9.32,11.66,844.59,846.20,143.016663,36.33,1.0402,233,0,14.165,2.09073,3.52,22849,,,,,,,,,,,,,,,,,,22,32,36,21,31,36,4080,1140,155,19,6,1
35:12:46,1512282990,2017-12-03T06:41:08,1.995,4231.88,9.71,9.34,11.74,844.72,846.51,143.316666,36.43,1.0405,233,0,14.162,2.07602,3.51,22841,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2622,703,114,13,5,2
35:13:16,1512283020,2017-12-03T06:41:38,2.007,4232.89,9.71,9.33,11.70,844.80,846.62,143.866669,36.52,1.0406,233,0,14.163,2.08885,3.52,22833,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2622,703,114,13,5,2
35:13:46,1512283050,2017-12-03T06:42:08,2.007,4233.89,9.71,9.31,11.66,844.90,846.78,144.050003,36.71,1.0408,233,0,14.163,2.08853,3.51,22824,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1953,521,54,3,2,0
35:14:16,1512283080,2017-12-03T06:42:38,2.011,4234.90,9.69,9.30,11.68,844.90,846.71,142.016663,36.71,1.0408,233,0,14.162,2.09324,3.52,22816,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1953,521,54,3,2,0
35:14:46,1512283110,2017-12-03T06:43:08,2.010,4235.90,9.68,9.30,11.70,844.90,846.65,142.916672,36.76,1.0408,233,0,14.163,2.09198,3.52,22808,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1884,534,83,4,1,0
35:15:16,1512283140,2017-12-03T06:43:38,1.996,4236.91,9.68,9.28,11.70,844.70,846.52,141.949997,36.79,1.0406,233,0,14.161,2.07664,3.51,22800,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1884,534,83,4,1,0
35:15:46,1512283170,2017-12-03T06:44:08,2.009,4237.92,9.68,9.29,11.68,844.67,846.44,143.266663,36.88,1.0405,233,0,14.161,2.09073,3.52,22792,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1914,559,69,6,3,0
35:16:16,1512283200,2017-12-03T06:44:38,2.009,4238.92,9.69,9.28,11.70,844.51,846.29,141.983337,37.01,1.0403,233,0,14.160,2.08947,3.51,22784,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1914,559,69,6,3,0
35:16:46,1512283230,2017-12-03T06:45:08,1.994,4239.93,9.69,9.28,11.72,844.54,846.23,142.766663,36.98,1.0402,233,0,14.161,2.07446,3.51,22775,,,,,,,,,,,,,,,,,,11,18,24,11,18,24,2034,590,102,21,9,0
35:17:16,1512283260,2017-12-03T06:45:38,2.009,4240.94,9.68,9.28,11.68,844.38,846.21,143.516663,37.00,1.0402,233,0,14.163,2.08979,3.52,22767,,,,,,,,,,,,,,,,,,11,18,24,11,18,24,2034,590,102,21,9,0
35:17:46,1512283290,2017-12-03T06:46:08,2.008,4241.94,9.67,9.29,11.68,844.33,846.13,143.699997,36.98,1.0402,233,0,14.161,2.08916,3.52,22759,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2451,682,83,12,4,0
35:18:16,1512283320,2017-12-03T06:46:38,2.008,4242.95,9.68,9.28,11.70,844.36,846.10,143.800003,36.91,1.0401,233,0,14.162,2.08853,3.52,22751,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2451,682,83,12,4,0
35:18:46,1512283350,2017-12-03T06:47:08,1.998,4243.95,9.68,9.29,11.70,844.23,846.00,141.966660,36.92,1.0400,233,0,14.162,2.07758,3.52,22743,,,,,,,,,,,,,,,,,,12,19,19,12,19,19,2439,675,100,7,0,0
35:19:16,1512283380,2017-12-03T06:47:38,2.011,4244.96,9.69,9.28,11.68,844.28,846.02,143.066666,36.85,1.0400,233,0,14.162,2.09167,3.52,22735,,,,,,,,,,,,,,,,,,12,19,19,12,19,19,2439,675,100,7,0,0
35:19:46,1512283410,2017-12-03T06:48:08,2.010,4245.97,9.69,9.28,11.66,844.23,846.07,141.866669,36.85,1.0400,233,0,14.161,2.09010,3.52,22727,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2205,621,77,7,3,0
35:20:16,1512283440,2017-12-03T06:48:38,2.006,4246.98,9.68,9.29,11.65,844.31,846.07,142.233337,36.91,1.0401,233,0,14.161,2.08634,3.52,22718,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2205,621,77,7,3,0
35:20:46,1512283470,2017-12-03T06:49:08,2.009,4247.98,9.69,9.29,11.68,844.28,846.05,142.166672,36.88,1.0400,233,0,14.162,2.08916,3.52,22710,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2031,582,75,7,3,0
35:21:16,1512283500,2017-12-03T06:49:38,1.995,4248.99,9.69,9.29,11.72,844.33,846.10,142.766663,36.85,1.0401,233,0,14.162,2.07508,3.52,22702,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2031,582,75,7,3,0
35:21:46,1512283530,2017-12-03T06:50:08,2.011,4250.00,9.70,9.30,11.73,844.28,846.10,142.699997,36.86,1.0400,233,0,14.162,2.09198,3.52,22694,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2010,577,89,9,3,0
35:22:16,1512283560,2017-12-03T06:50:38,1.997,4251.00,9.70,9.31,11.70,844.33,846.10,142.166672,36.78,1.0400,233,0,14.161,2.07664,3.52,22686,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2010,577,89,9,3,0
35:22:46,1512283590,2017-12-03T06:51:08,2.010,4252.01,9.71,9.31,11.73,844.28,846.07,143.366669,36.86,1.0399,233,0,14.163,2.09073,3.51,22678,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1947,561,78,4,3,0
35:23:16,1512283620,2017-12-03T06:51:38,1.995,4253.02,9.71,9.34,11.74,844.22,846.04,142.766663,36.84,1.0399,233,0,14.162,2.07508,3.51,22669,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1947,561,78,4,3,0
35:23:46,1512283650,2017-12-03T06:52:08,2.009,4254.02,9.71,9.34,11.70,844.20,845.91,143.583328,36.76,1.0398,233,0,14.165,2.08885,3.52,22661,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,2085,614,72,4,2,0
35:24:16,1512283680,2017-12-03T06:52:38,2.012,4255.03,9.73,9.36,11.73,844.12,845.91,142.466660,36.79,1.0397,234,0,14.163,2.09230,3.51,22653,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,2085,614,72,4,2,0
35:24:46,1512283710,2017-12-03T06:53:08,1.992,4256.03,9.74,9.36,11.74,844.21,846.00,143.516663,36.74,1.0398,234,0,14.137,2.07133,3.52,22645,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1905,552,60,9,3,0
35:25:16,1512283740,2017-12-03T06:53:38,2.002,4257.03,9.74,9.37,11.73,844.24,846.03,144.300003,36.60,1.0398,234,0,14.138,2.08196,3.51,22637,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1905,552,60,9,3,0
35:25:46,1512283770,2017-12-03T06:54:08,2.001,4258.02,9.75,9.38,11.74,844.40,846.14,144.366669,36.59,1.0399,234,0,14.138,2.08133,3.51,22629,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,2061,594,95,13,9,0
35:26:16,1512283800,2017-12-03T06:54:38,2.005,4259.02,9.75,9.38,11.73,844.50,846.21,142.250000,36.57,1.0400,234,0,14.137,2.08477,3.52,22621,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,2061,594,95,13,9,0
35:26:46,1512283830,2017-12-03T06:55:08,2.005,4260.02,9.75,9.37,11.74,844.42,846.21,142.333328,36.59,1.0400,234,0,14.140,2.08540,3.51,22612,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1851,512,77,11,4,1
35:27:16,1512283860,2017-12-03T06:55:38,1.992,4261.02,9.74,9.37,11.74,844.50,846.19,142.649994,36.57,1.0400,234,0,14.137,2.07133,3.52,22604,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1851,512,77,11,4,1
35:27:46,1512283890,2017-12-03T06:56:08,2.006,4262.02,9.74,9.36,11.78,844.47,846.16,141.949997,36.56,1.0400,234,0,14.139,2.08666,3.51,22596,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1656,466,52,1,1,0
35:28:16,1512283920,2017-12-03T06:56:38,2.009,4263.02,9.72,9.35,11.78,844.19,846.01,142.066666,36.55,1.0399,234,0,14.138,2.08916,3.52,22588,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1656,466,52,1,1,0
35:28:46,1512283950,2017-12-03T06:57:08,2.008,4264.02,9.72,9.35,11.72,844.12,845.96,142.399994,36.61,1.0398,234,0,14.139,2.08822,3.52,22580,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1815,495,72,7,2,0
35:29:16,1512283980,2017-12-03T06:57:38,2.007,4265.02,9.72,9.34,11.72,844.09,845.83,142.716660,36.55,1.0396,234,0,14.139,2.08603,3.52,22572,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1815,495,72,7,2,0
35:29:46,1512284010,2017-12-03T06:58:08,1.992,4266.01,9.71,9.34,11.73,844.09,845.80,142.983337,36.65,1.0396,234,0,14.137,2.07071,3.52,22564,,,,,,,,,,,,,,,,,,12,15,20,12,15,20,2256,650,74,9,5,0
35:30:16,1512284040,2017-12-03T06:58:38,2.006,4267.01,9.71,9.34,11.73,843.99,845.86,143.016663,36.62,1.0397,234,0,14.137,2.08540,3.51,22555,,,,,,,,,,,,,,,,,,12,15,20,12,15,20,2256,650,74,9,5,0
35:30:46,1512284070,2017-12-03T06:59:08,2.005,4268.01,9.72,9.33,11.73,844.09,845.85,143.633331,36.69,1.0396,234,0,14.138,2.08477,3.52,22547,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1935,545,75,6,2,2
35:31:16,1512284100,2017-12-03T06:59:38,2.002,4269.01,9.71,9.33,11.73,843.99,845.86,144.433334,36.60,1.0397,234,0,14.138,2.08196,3.52,22539,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1935,545,75,6,2,2
35:31:46,1512284130,2017-12-03T07:00:07,2.005,4270.00,9.71,9.34,11.68,844.15,845.93,141.533340,36.59,1.0398,234,0,14.138,2.08477,3.52,22531,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1716,501,86,3,0,0
35:32:16,1512284160,2017-12-03T07:00:38,1.990,4271.00,9.69,9.33,11.70,844.15,845.86,142.216660,36.55,1.0398,234,0,14.137,2.06946,3.51,22523,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1716,501,86,3,0,0
35:32:46,1512284190,2017-12-03T07:01:08,2.005,4272.00,9.68,9.31,11.72,844.18,845.94,141.199997,36.59,1.0399,234,0,14.137,2.08540,3.52,22515,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1860,519,73,11,4,1
35:33:16,1512284220,2017-12-03T07:01:38,2.004,4272.99,9.68,9.29,11.72,844.18,845.94,141.183334,36.57,1.0399,234,0,14.138,2.08415,3.51,22507,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1860,519,73,11,4,1
35:33:46,1512284250,2017-12-03T07:02:08,2.006,4273.99,9.67,9.28,11.66,844.18,846.02,141.600006,36.62,1.0400,234,0,14.136,2.08603,3.51,22498,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1740,503,73,5,4,0
35:34:16,1512284280,2017-12-03T07:02:38,2.003,4274.99,9.67,9.27,11.66,844.20,846.05,142.783340,36.64,1.0401,234,0,14.138,2.08289,3.51,22490,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1740,503,73,5,4,0
35:34:46,1512284310,2017-12-03T07:03:08,2.006,4275.98,9.66,9.26,11.68,844.23,846.05,142.300003,36.68,1.0401,234,0,14.136,2.08634,3.52,22482,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1695,488,61,11,6,0
35:35:16,1512284340,2017-12-03T07:03:38,2.004,4276.98,9.64,9.25,11.70,844.24,846.09,143.750000,36.70,1.0402,234,0,14.137,2.08477,3.51,22474,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1695,488,61,11,6,0
35:35:46,1512284370,2017-12-03T07:04:08,1.990,4277.97,9.65,9.24,11.65,844.44,846.22,141.266663,36.79,1.0404,234,0,14.135,2.07040,3.51,22466,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,2013,571,72,11,6,0
35:36:16,1512284400,2017-12-03T07:04:38,2.005,4278.97,9.63,9.25,11.66,844.55,846.38,142.166672,36.73,1.0406,234,0,14.136,2.08603,3.51,22458,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,2013,571,72,11,6,0
35:36:46,1512284430,2017-12-03T07:05:08,2.004,4279.97,9.62,9.23,11.64,844.58,846.44,140.899994,36.77,1.0407,234,0,14.137,2.08540,3.51,22450,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1599,438,67,5,1,0
35:37:16,1512284460,2017-12-03T07:05:38,1.987,4280.96,9.63,9.23,11.65,844.73,846.51,142.050003,36.71,1.0408,233,0,14.134,2.06853,3.51,22441,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1599,438,67,5,1,0
35:37:46,1512284490,2017-12-03T07:06:08,2.007,4281.97,9.62,9.22,11.64,844.71,846.46,142.666672,36.64,1.0408,233,0,14.161,2.08885,3.51,22433,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1662,471,70,9,0,0
35:38:16,1512284520,2017-12-03T07:06:38,2.007,4282.97,9.63,9.23,11.64,844.62,846.43,142.199997,36.70,1.0407,233,0,14.160,2.08822,3.51,22425,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1662,471,70,9,0,0
35:38:46,1512284550,2017-12-03T07:07:08,2.007,4283.98,9.63,9.23,11.61,844.47,846.30,142.983337,36.72,1.0405,233,0,14.160,2.08853,3.51,22417,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1629,457,74,4,1,0
35:39:16,1512284580,2017-12-03T07:07:38,2.008,4284.98,9.62,9.23,11.61,844.34,846.09,142.250000,36.83,1.0403,233,0,14.160,2.08885,3.51,22409,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1629,457,74,4,1,0
35:39:46,1512284610,2017-12-03T07:08:08,1.994,4285.99,9.62,9.23,11.64,844.13,845.91,142.449997,36.87,1.0401,233,0,14.161,2.07414,3.51,22401,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,2046,572,76,2,0,0
35:40:16,1512284640,2017-12-03T07:08:38,2.010,4286.99,9.62,9.23,11.68,844.08,845.78,141.883331,36.80,1.0399,233,0,14.160,2.08979,3.51,22393,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,2046,572,76,2,0,0
35:40:46,1512284670,2017-12-03T07:09:08,2.007,4288.00,9.63,9.23,11.64,843.97,845.85,142.783340,36.87,1.0400,233,0,14.161,2.08728,3.51,22384,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1962,565,91,11,1,0
35:41:16,1512284700,2017-12-03T07:09:38,2.007,4289.00,9.63,9.23,11.60,844.10,845.90,142.833328,36.78,1.0400,233,0,14.159,2.08759,3.51,22376,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1962,565,91,11,1,0
35:41:46,1512284730,2017-12-03T07:10:08,2.008,4290.01,9.63,9.24,11.61,844.21,845.98,143.350006,36.87,1.0401,233,0,14.159,2.08853,3.51,22368,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2487,729,117,7,2,0
35:42:16,1512284760,2017-12-03T07:10:38,1.995,4291.01,9.64,9.24,11.64,844.26,846.09,142.550003,36.78,1.0402,233,0,14.160,2.07477,3.51,22360,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2487,729,117,7,2,0
35:42:46,1512284790,2017-12-03T07:11:08,2.009,4292.01,9.64,9.23,11.61,844.44,846.22,143.416672,36.71,1.0404,233,0,14.159,2.08979,3.51,22352,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1893,530,75,4,2,0
35:43:16,1512284820,2017-12-03T07:11:38,2.009,4293.01,9.63,9.23,11.66,844.39,846.27,141.483337,36.72,1.0405,233,0,14.160,2.09041,3.51,22344,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1893,530,75,4,2,0
35:43:46,1512284850,2017-12-03T07:12:08,2.010,4294.02,9.62,9.22,11.66,844.50,846.17,141.766663,36.83,1.0404,233,0,14.160,2.09136,3.51,22336,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1869,530,70,11,4,0
35:44:16,1512284880,2017-12-03T07:12:38,2.008,4295.02,9.61,9.22,11.57,844.51,846.21,142.949997,36.77,1.0405,233,0,14.161,2.08979,3.51,22327,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1869,530,70,11,4,0
35:44:46,1512284910,2017-12-03T07:13:08,1.991,4296.02,9.60,9.21,11.64,844.45,846.21,142.866669,36.85,1.0405,233,0,14.159,2.07196,3.51,22319,,,,,,,,,,,,,,,,,,10,12,18,10,12,18,1875,528,81,9,7,1
35:45:16,1512284940,2017-12-03T07:13:38,2.007,4297.03,9.59,9.20,11.61,844.45,846.24,142.750000,36.82,1.0406,233,0,14.161,2.08853,3.51,22311,,,,,,,,,,,,,,,,,,10,12,18,10,12,18,1875,528,81,9,7,1
35:45:46,1512284970,2017-12-03T07:14:08,2.008,4298.03,9.59,9.20,11.61,844.32,846.18,142.033340,36.83,1.0405,233,0,14.159,2.08916,3.51,22303,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2115,622,81,5,1,0
35:46:16,1512285000,2017-12-03T07:14:38,2.007,4299.03,9.59,9.20,11.64,844.27,846.05,143.100006,36.83,1.0404,233,0,14.160,2.08853,3.51,22295,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2115,622,81,5,1,0
35:46:46,1512285030,2017-12-03T07:15:08,2.006,4300.03,9.58,9.19,11.60,844.17,845.97,142.166672,36.78,1.0403,233,0,14.160,2.08728,3.51,22287,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1944,551,67,5,0,0
35:47:16,1512285060,2017-12-03T07:15:38,1.991,4301.03,9.57,9.19,11.61,844.12,845.90,142.333328,36.88,1.0403,233,0,14.159,2.07071,3.51,22278,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1944,551,67,5,0,0
35:47:46,1512285090,2017-12-03T07:16:08,2.009,4302.04,9.57,9.20,11.57,844.12,845.87,142.933334,36.87,1.0402,233,0,14.160,2.08947,3.51,22270,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1887,539,68,4,1,0
35:48:16,1512285120,2017-12-03T07:16:38,2.011,4303.04,9.57,9.19,11.59,844.17,845.85,142.233337,36.87,1.0402,233,0,14.160,2.09136,3.51,22262,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1887,539,68,4,1,0
35:48:46,1512285150,2017-12-03T07:17:08,1.994,4304.04,9.57,9.20,11.59,844.07,845.87,141.666672,36.83,1.0402,233,0,14.160,2.07414,3.51,22254,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1659,465,62,8,1,0
35:49:16,1512285180,2017-12-03T07:17:38,2.005,4305.04,9.57,9.20,11.60,844.14,845.85,142.616669,36.79,1.0402,233,0,14.160,2.08540,3.51,22246,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1659,465,62,8,1,0
35:49:46,1512285210,2017-12-03T07:18:07,1.997,4306.04,9.57,9.19,11.57,844.07,845.87,142.366669,36.84,1.0402,233,0,14.160,2.07695,3.50,22238,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1569,454,50,7,5,1
35:50:16,1512285240,2017-12-03T07:18:38,2.006,4307.04,9.57,9.18,11.60,844.04,845.85,142.500000,36.77,1.0402,233,0,14.160,2.08666,3.51,22230,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1569,454,50,7,5,1
35:50:46,1512285270,2017-12-03T07:19:08,2.006,4308.04,9.56,9.19,11.57,844.04,845.87,142.399994,36.81,1.0403,233,0,14.160,2.08634,3.51,22221,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1695,470,73,8,4,0
35:51:16,1512285300,2017-12-03T07:19:38,1.991,4309.04,9.56,9.18,11.57,844.12,845.90,142.949997,36.79,1.0403,233,0,14.160,2.07102,3.51,22213,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1695,470,73,8,4,0
35:51:46,1512285330,2017-12-03T07:20:08,2.008,4310.03,9.56,9.17,11.59,844.17,845.93,142.000000,36.79,1.0403,233,0,14.160,2.08853,3.51,22205,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1749,493,75,11,7,0
35:52:16,1512285360,2017-12-03T07:20:38,2.004,4311.03,9.56,9.18,11.55,844.17,846.00,143.916672,36.81,1.0404,233,0,14.161,2.08509,3.50,22197,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1749,493,75,11,7,0
35:52:46,1512285390,2017-12-03T07:21:07,2.005,4312.04,9.55,9.19,11.55,844.17,845.98,141.750000,36.86,1.0404,233,0,14.160,2.08603,3.51,22189,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,453,67,7,2,0
35:53:16,1512285420,2017-12-03T07:21:38,2.007,4313.04,9.54,9.19,11.57,844.30,846.03,142.183334,36.90,1.0405,233,0,14.161,2.08822,3.50,22181,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,453,67,7,2,0
35:53:46,1512285450,2017-12-03T07:22:08,1.987,4314.04,9.53,9.19,11.55,844.36,846.09,143.300003,36.85,1.0407,232,0,14.159,2.06821,3.51,22172,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,2034,558,63,4,1,0
35:54:16,1512285480,2017-12-03T07:22:38,2.013,4315.05,9.54,9.19,11.57,844.36,846.09,143.133331,36.85,1.0406,233,0,14.184,2.09481,3.50,22164,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,2034,558,63,4,1,0
35:54:46,1512285510,2017-12-03T07:23:08,2.006,4316.04,9.53,9.18,11.57,844.33,846.12,141.449997,36.71,1.0407,233,0,14.159,2.08759,3.50,22156,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1875,525,71,5,2,0
35:55:16,1512285540,2017-12-03T07:23:38,2.005,4317.04,9.53,9.17,11.57,844.33,846.07,142.166672,36.68,1.0406,233,0,14.159,2.08634,3.51,22148,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1875,525,71,5,2,0
35:55:46,1512285570,2017-12-03T07:24:08,2.003,4318.04,9.51,9.16,11.55,844.34,846.15,143.750000,36.70,1.0408,233,0,14.160,2.08477,3.50,22140,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1650,478,61,4,1,0
35:56:16,1512285600,2017-12-03T07:24:38,1.991,4319.03,9.52,9.13,11.53,844.38,846.17,143.600006,36.74,1.0408,233,0,14.159,2.07227,3.51,22132,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1650,478,61,4,1,0
35:56:46,1512285630,2017-12-03T07:25:08,2.005,4320.03,9.51,9.14,11.52,844.41,846.15,142.100006,36.71,1.0408,233,0,14.160,2.08697,3.50,22123,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1584,451,76,8,6,0
35:57:16,1512285660,2017-12-03T07:25:38,2.005,4321.03,9.51,9.13,11.51,844.44,846.20,142.199997,36.75,1.0409,233,0,14.159,2.08666,3.51,22115,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1584,451,76,8,6,0
35:57:46,1512285690,2017-12-03T07:26:08,2.004,4322.02,9.51,9.12,11.52,844.47,846.25,141.766663,36.75,1.0409,233,0,14.159,2.08603,3.51,22107,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1761,483,60,4,2,0
35:58:16,1512285720,2017-12-03T07:26:38,2.004,4323.02,9.50,9.12,11.52,844.52,846.19,143.383331,36.78,1.0409,233,0,14.158,2.08603,3.51,22099,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1761,483,60,4,2,0
35:58:46,1512285750,2017-12-03T07:27:08,1.989,4324.02,9.50,9.12,11.53,844.39,846.16,143.583328,36.71,1.0409,233,0,14.159,2.07071,3.51,22091,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1764,494,86,4,3,0
35:59:16,1512285780,2017-12-03T07:27:38,2.006,4325.01,9.52,9.12,11.51,844.28,846.15,142.883331,36.74,1.0408,233,0,14.159,2.08759,3.50,22083,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1764,494,86,4,3,0
35:59:46,1512285810,2017-12-03T07:28:08,2.003,4326.01,9.49,9.12,11.52,844.16,845.92,142.083328,36.73,1.0406,233,0,14.159,2.08477,3.51,22074,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1851,516,74,8,1,0
36:00:16,1512285840,2017-12-03T07:28:38,1.997,4327.01,9.50,9.11,11.51,844.02,845.82,143.149994,36.82,1.0404,233,0,14.159,2.07758,3.51,22066,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1851,516,74,8,1,0
36:00:46,1512285870,2017-12-03T07:29:08,2.006,4328.00,9.48,9.12,11.52,844.01,845.79,143.316666,36.79,1.0405,233,0,14.159,2.08728,3.51,22058,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1911,514,84,14,2,0
36:01:16,1512285900,2017-12-03T07:29:37,1.991,4329.00,9.50,9.11,11.51,844.15,845.79,142.333328,36.77,1.0404,233,0,14.159,2.07165,3.51,22050,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1911,514,84,14,2,0
36:01:46,1512285930,2017-12-03T07:30:08,2.005,4330.00,9.48,9.11,11.47,844.16,845.90,143.500000,36.74,1.0406,233,0,14.159,2.08634,3.51,22042,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1728,487,58,10,8,1
36:02:16,1512285960,2017-12-03T07:30:38,2.002,4330.99,9.48,9.12,11.49,844.27,846.03,142.766663,36.76,1.0408,233,0,14.159,2.08352,3.51,22034,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1728,487,58,10,8,1
36:02:46,1512285990,2017-12-03T07:31:08,1.989,4331.99,9.47,9.13,11.47,844.45,846.16,142.949997,36.76,1.0410,233,0,14.159,2.07102,3.51,22026,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1611,464,52,4,1,0
36:03:16,1512286020,2017-12-03T07:31:38,2.004,4332.98,9.45,9.12,11.49,844.40,846.14,142.633331,36.81,1.0410,233,0,14.158,2.08666,3.51,22017,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1611,464,52,4,1,0
36:03:46,1512286050,2017-12-03T07:32:08,2.001,4333.98,9.44,9.12,11.49,844.35,846.15,143.149994,36.88,1.0411,233,0,14.157,2.08352,3.51,22009,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1827,519,61,5,3,0
36:04:16,1512286080,2017-12-03T07:32:37,2.004,4334.98,9.45,9.12,11.51,844.40,846.14,142.566666,36.86,1.0410,233,0,14.159,2.08634,3.51,22001,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1827,519,61,5,3,0
36:04:46,1512286110,2017-12-03T07:33:08,2.003,4335.97,9.43,9.10,11.45,844.32,846.01,143.083328,36.75,1.0409,233,0,14.159,2.08540,3.51,21993,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1704,507,69,11,4,0
36:05:16,1512286140,2017-12-03T07:33:38,1.989,4336.97,9.43,9.10,11.45,844.22,845.99,141.483337,36.81,1.0409,233,0,14.158,2.07009,3.51,21985,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1704,507,69,11,4,0
36:05:46,1512286170,2017-12-03T07:34:08,2.004,4337.96,9.42,9.10,11.44,844.15,845.84,143.083328,36.81,1.0408,233,0,14.159,2.08540,3.51,21977,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1647,466,54,6,2,0
36:06:16,1512286200,2017-12-03T07:34:38,2.002,4338.96,9.42,9.10,11.47,844.15,845.78,142.966660,36.79,1.0407,233,0,14.159,2.08384,3.51,21968,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1647,466,54,6,2,0
36:06:46,1512286230,2017-12-03T07:35:08,2.002,4339.96,9.40,9.11,11.44,844.02,845.61,142.800003,36.85,1.0406,233,0,14.158,2.08321,3.51,21960,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1602,452,66,5,2,0
36:07:16,1512286260,2017-12-03T07:35:38,2.004,4340.95,9.40,9.10,11.44,843.99,845.64,142.566666,36.86,1.0406,233,0,14.157,2.08540,3.51,21952,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1602,452,66,5,2,0
36:07:46,1512286290,2017-12-03T07:36:08,1.988,4341.95,9.40,9.10,11.40,843.99,845.61,141.883331,36.80,1.0406,233,0,14.159,2.06915,3.50,21944,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1647,455,56,5,3,0
36:08:16,1512286320,2017-12-03T07:36:38,2.003,4342.94,9.39,9.10,11.44,843.99,845.71,142.766663,36.82,1.0407,233,0,14.159,2.08477,3.51,21936,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1647,455,56,5,3,0
36:08:46,1512286350,2017-12-03T07:37:08,2.003,4343.94,9.39,9.10,11.43,844.15,845.77,142.933334,36.79,1.0408,233,0,14.158,2.08509,3.51,21928,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1764,516,71,8,3,0
36:09:16,1512286380,2017-12-03T07:37:38,2.001,4344.94,9.38,9.09,11.43,844.20,845.82,143.683334,36.76,1.0409,233,0,14.160,2.08289,3.51,21919,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1764,516,71,8,3,0
36:09:46,1512286410,2017-12-03T07:38:07,2.000,4345.93,9.37,9.06,11.39,844.23,845.90,142.750000,36.87,1.0410,233,0,14.159,2.08196,3.51,21911,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1542,440,49,0,0,0
36:10:16,1512286440,2017-12-03T07:38:38,1.989,4346.93,9.35,9.06,11.38,844.13,845.83,141.666672,36.86,1.0410,233,0,14.158,2.07040,3.50,21903,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1542,440,49,0,0,0
36:10:46,1512286470,2017-12-03T07:39:08,2.002,4347.93,9.33,9.05,11.38,844.19,845.71,142.383331,36.93,1.0409,233,0,14.157,2.08384,3.51,21895,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1662,470,75,4,0,0
36:11:16,1512286500,2017-12-03T07:39:38,2.003,4348.92,9.31,9.03,11.36,844.19,845.74,141.416672,36.94,1.0411,233,0,14.158,2.08509,3.50,21887,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1662,470,75,4,0,0
36:11:46,1512286530,2017-12-03T07:40:08,2.002,4349.92,9.30,9.02,11.35,844.14,845.74,142.166672,36.92,1.0411,233,0,14.157,2.08415,3.51,21879,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1578,420,62,4,2,0
36:12:16,1512286560,2017-12-03T07:40:38,2.001,4350.91,9.29,9.02,11.30,844.09,845.66,141.716660,37.04,1.0410,233,0,14.157,2.08321,3.50,21870,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1578,420,62,4,2,0
36:12:46,1512286590,2017-12-03T07:41:07,1.987,4351.91,9.29,9.00,11.32,844.04,845.72,141.850006,37.05,1.0411,232,0,14.158,2.06853,3.50,21862,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1722,475,81,9,0,0
36:13:16,1512286620,2017-12-03T07:41:38,2.006,4352.91,9.27,8.99,11.30,844.01,845.62,143.133331,37.01,1.0411,232,0,14.184,2.08822,3.51,21854,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1722,475,81,9,0,0
36:13:46,1512286650,2017-12-03T07:42:08,2.005,4353.90,9.26,8.98,11.31,843.99,845.65,142.683334,36.96,1.0411,232,0,14.182,2.08791,3.50,21846,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1656,466,50,6,4,1
36:14:16,1512286680,2017-12-03T07:42:38,2.006,4354.90,9.25,8.96,11.31,843.99,845.62,142.183334,37.01,1.0411,232,0,14.182,2.08822,3.51,21838,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1656,466,50,6,4,1
36:14:46,1512286710,2017-12-03T07:43:08,2.005,4355.90,9.24,8.96,11.30,844.04,845.68,142.699997,37.01,1.0413,232,0,14.182,2.08822,3.51,21829,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1770,478,49,7,3,0
36:15:16,1512286740,2017-12-03T07:43:38,1.990,4356.89,9.22,8.93,11.28,844.08,845.66,143.000000,37.07,1.0413,232,0,14.181,2.07196,3.50,21821,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1770,478,49,7,3,0
36:15:46,1512286770,2017-12-03T07:44:08,2.003,4357.89,9.21,8.93,11.22,843.98,845.71,141.649994,36.96,1.0414,232,0,14.181,2.08634,3.51,21813,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1779,503,59,3,1,0
36:16:16,1512286800,2017-12-03T07:44:38,2.003,4358.89,9.20,8.91,11.24,843.97,845.67,143.266663,37.08,1.0414,232,0,14.182,2.08540,3.51,21805,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1779,503,59,3,1,0
36:16:46,1512286830,2017-12-03T07:45:08,2.001,4359.88,9.19,8.89,11.22,844.01,845.64,142.350006,37.16,1.0414,232,0,14.182,2.08415,3.51,21797,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1665,476,66,4,0,0
36:17:16,1512286860,2017-12-03T07:45:38,2.003,4360.88,9.18,8.87,11.19,843.98,845.67,141.899994,37.17,1.0415,232,0,14.181,2.08603,3.51,21788,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1665,476,66,4,0,0
36:17:46,1512286890,2017-12-03T07:46:08,1.984,4361.87,9.14,8.85,11.18,844.04,845.65,143.016663,37.30,1.0416,231,0,14.180,2.06697,3.51,21780,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1620,464,66,9,2,1
36:18:16,1512286920,2017-12-03T07:46:38,2.008,4362.88,9.13,8.82,11.22,844.01,845.71,142.149994,37.36,1.0417,231,0,14.206,2.09136,3.51,21772,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1620,464,66,9,2,1
36:18:46,1512286950,2017-12-03T07:47:08,2.006,4363.88,9.11,8.79,11.16,844.02,845.77,143.333328,37.29,1.0418,231,0,14.205,2.08947,3.50,21764,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1839,511,63,7,3,0
36:19:16,1512286980,2017-12-03T07:47:38,2.006,4364.88,9.10,8.78,11.16,844.02,845.77,142.500000,37.38,1.0419,231,0,14.206,2.08979,3.51,21756,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1839,511,63,7,3,0
36:19:46,1512287010,2017-12-03T07:48:08,2.006,4365.87,9.07,8.77,11.16,844.05,845.73,142.183334,37.39,1.0419,231,0,14.204,2.09010,3.50,21748,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1683,482,63,4,2,0
36:20:16,1512287040,2017-12-03T07:48:38,1.991,4366.88,9.07,8.76,11.14,844.08,845.65,141.850006,37.46,1.0418,231,0,14.204,2.07477,3.51,21739,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1683,482,63,4,2,0
36:20:46,1512287070,2017-12-03T07:49:08,2.007,4367.87,9.06,8.74,11.11,843.97,845.63,144.500000,37.40,1.0419,231,0,14.205,2.09136,3.51,21731,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1668,459,55,6,1,0
36:21:16,1512287100,2017-12-03T07:49:38,2.006,4368.87,9.06,8.74,11.10,843.92,845.55,142.316666,37.47,1.0418,231,0,14.205,2.09010,3.50,21723,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1668,459,55,6,1,0
36:21:46,1512287130,2017-12-03T07:50:08,2.005,4369.87,9.04,8.73,11.10,843.79,845.48,142.233337,37.47,1.0417,231,0,14.204,2.08822,3.51,21715,,,,,,,,,,,,,,,,,,9,10,11,9,10,11,1635,472,42,2,0,0
36:22:16,1512287160,2017-12-03T07:50:37,2.007,4370.87,9.03,8.73,11.07,843.67,845.32,142.533340,37.47,1.0416,231,0,14.204,2.09010,3.50,21707,,,,,,,,,,,,,,,,,,9,10,11,9,10,11,1635,472,42,2,0,0
36:22:46,1512287190,2017-12-03T07:51:08,1.991,4371.86,9.04,8.73,11.07,843.61,845.26,141.949997,37.51,1.0415,231,0,14.205,2.07321,3.51,21698,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1623,446,65,7,6,0
36:23:16,1512287220,2017-12-03T07:51:38,2.006,4372.86,9.03,8.74,11.09,843.56,845.21,142.133331,37.50,1.0414,231,0,14.205,2.08885,3.51,21690,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1623,446,65,7,6,0
36:23:46,1512287250,2017-12-03T07:52:08,2.007,4373.86,9.03,8.73,11.09,843.64,845.35,142.133331,37.46,1.0416,231,0,14.204,2.09041,3.50,21682,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1470,403,48,8,5,0
36:24:16,1512287280,2017-12-03T07:52:38,2.005,4374.85,9.02,8.73,11.09,843.72,845.35,143.083328,37.41,1.0417,231,0,14.204,2.08853,3.51,21674,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1470,403,48,8,5,0
36:24:46,1512287310,2017-12-03T07:53:08,2.003,4375.85,9.02,8.73,11.09,843.85,845.51,142.066666,37.39,1.0419,231,0,14.204,2.08666,3.50,21666,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1944,566,83,10,4,0
36:25:16,1512287340,2017-12-03T07:53:38,1.988,4376.85,9.01,8.72,11.05,843.93,845.51,142.733337,37.38,1.0419,231,0,14.204,2.07165,3.50,21658,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1944,566,83,10,4,0
36:25:46,1512287370,2017-12-03T07:54:08,2.005,4377.84,9.00,8.72,11.07,843.90,845.49,142.850006,37.35,1.0419,231,0,14.205,2.08947,3.51,21649,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1797,509,82,4,2,1
36:26:16,1512287400,2017-12-03T07:54:38,2.005,4378.84,9.00,8.71,11.03,843.88,845.49,141.683334,37.41,1.0419,231,0,14.206,2.08885,3.51,21641,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1797,509,82,4,2,1
36:26:46,1512287430,2017-12-03T07:55:08,1.992,4379.84,8.99,8.70,11.03,843.86,845.51,142.116669,37.39,1.0420,231,0,14.204,2.07602,3.51,21633,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1722,489,64,0,0,0
36:27:16,1512287460,2017-12-03T07:55:38,2.005,4380.83,8.98,8.71,11.03,843.78,845.46,141.666672,37.48,1.0419,231,0,14.204,2.08947,3.51,21625,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1722,489,64,0,0,0
36:27:46,1512287490,2017-12-03T07:56:08,2.000,4381.83,8.98,8.70,11.03,843.78,845.44,142.683334,37.47,1.0419,231,0,14.204,2.08415,3.50,21617,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1749,504,80,14,8,0
36:28:16,1512287520,2017-12-03T07:56:38,2.003,4382.83,8.97,8.69,11.01,843.86,845.54,143.333328,37.50,1.0421,231,0,14.203,2.08697,3.50,21609,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1749,504,80,14,8,0
36:28:46,1512287550,2017-12-03T07:57:08,2.003,4383.82,8.96,8.69,11.01,843.76,845.52,143.250000,37.48,1.0421,231,0,14.205,2.08759,3.50,21600,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1635,441,56,4,2,0
36:29:16,1512287580,2017-12-03T07:57:38,1.989,4384.82,8.96,8.69,11.01,843.84,845.47,142.500000,37.42,1.0420,231,0,14.203,2.07227,3.50,21592,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1635,441,56,4,2,0
36:29:46,1512287610,2017-12-03T07:58:08,2.002,4385.81,8.96,8.68,10.97,843.84,845.42,142.350006,37.42,1.0420,231,0,14.204,2.08603,3.50,21584,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1626,453,54,4,2,0
36:30:16,1512287640,2017-12-03T07:58:38,2.003,4386.81,8.94,8.67,10.99,843.76,845.40,143.050003,37.45,1.0420,231,0,14.203,2.08759,3.50,21576,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1626,453,54,4,2,0
36:30:46,1512287670,2017-12-03T07:59:08,2.004,4387.81,8.93,8.67,10.97,843.81,845.40,142.266663,37.43,1.0421,231,0,14.202,2.08791,3.50,21568,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1788,510,74,9,3,0
36:31:16,1512287700,2017-12-03T07:59:38,2.005,4388.80,8.92,8.66,10.94,843.84,845.43,142.583328,37.45,1.0421,231,0,14.204,2.08916,3.50,21560,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1788,510,74,9,3,0
36:31:46,1512287730,2017-12-03T08:00:08,1.988,4389.80,8.92,8.64,10.95,843.87,845.46,142.616669,37.46,1.0422,231,0,14.203,2.07227,3.50,21551,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1629,463,49,3,0,0
36:32:16,1512287760,2017-12-03T08:00:38,2.004,4390.79,8.90,8.65,10.95,843.79,845.39,143.466660,37.41,1.0422,231,0,14.203,2.08885,3.50,21543,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1629,463,49,3,0,0
36:32:46,1512287790,2017-12-03T08:01:08,2.002,4391.79,8.90,8.64,10.94,843.77,845.28,143.300003,37.34,1.0420,231,0,14.205,2.08603,3.50,21535,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1875,555,86,7,4,0
36:33:16,1512287820,2017-12-03T08:01:38,2.003,4392.79,8.89,8.64,10.94,843.79,845.34,141.533340,37.40,1.0421,231,0,14.203,2.08759,3.50,21527,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1875,555,86,7,4,0
36:33:46,1512287850,2017-12-03T08:02:07,2.003,4393.78,8.89,8.63,10.94,843.74,845.36,143.050003,37.37,1.0422,231,0,14.203,2.08759,3.50,21519,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1635,472,81,11,4,0
36:34:16,1512287880,2017-12-03T08:02:38,1.988,4394.78,8.88,8.63,10.90,843.77,845.28,142.899994,37.37,1.0421,230,0,14.203,2.07165,3.50,21510,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1635,472,81,11,4,0
36:34:46,1512287910,2017-12-03T08:03:08,2.008,4395.78,8.87,8.61,10.93,843.77,845.37,142.433334,37.33,1.0423,230,0,14.230,2.09261,3.50,21502,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1758,501,71,11,5,0
36:35:16,1512287940,2017-12-03T08:03:38,2.007,4396.78,8.86,8.60,10.90,843.68,845.32,143.266663,37.48,1.0422,230,0,14.230,2.09167,3.50,21494,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1758,501,71,11,5,0
36:35:46,1512287970,2017-12-03T08:04:08,2.005,4397.78,8.85,8.61,10.90,843.65,845.35,142.350006,37.54,1.0423,230,0,14.228,2.08947,3.50,21486,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1740,489,59,7,1,0
36:36:16,1512288000,2017-12-03T08:04:38,2.006,4398.78,8.85,8.59,10.88,843.75,845.32,141.916672,37.61,1.0423,230,0,14.228,2.09104,3.50,21478,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1740,489,59,7,1,0
36:36:46,1512288030,2017-12-03T08:05:08,1.992,4399.78,8.84,8.58,10.89,843.73,845.30,142.416672,37.50,1.0423,230,0,14.227,2.07633,3.50,21470,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1674,478,65,5,2,0
36:37:16,1512288060,2017-12-03T08:05:38,2.007,4400.78,8.82,8.58,10.89,843.73,845.22,142.199997,37.47,1.0423,230,0,14.227,2.09230,3.50,21461,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1674,478,65,5,2,0
36:37:46,1512288090,2017-12-03T08:06:08,2.007,4401.78,8.82,8.57,10.88,843.68,845.33,142.699997,37.43,1.0424,230,0,14.227,2.09167,3.50,21453,,,,,,,,,,,,,,,,,,9,11,16,9,11,16,1701,462,63,8,6,0
36:38:16,1512288120,2017-12-03T08:06:38,1.993,4402.77,8.82,8.57,10.86,843.65,845.22,141.666672,37.43,1.0423,230,0,14.229,2.07727,3.50,21445,,,,,,,,,,,,,,,,,,9,11,16,9,11,16,1701,462,63,8,6,0
36:38:46,1512288150,2017-12-03T08:07:08,2.004,4403.77,8.80,8.55,10.86,843.60,845.28,142.016663,37.44,1.0424,230,0,14.227,2.08947,3.50,21437,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1734,478,67,7,4,0
36:39:16,1512288180,2017-12-03T08:07:37,1.996,4404.77,8.81,8.55,10.86,843.63,845.22,142.366669,37.57,1.0423,230,0,14.227,2.08039,3.50,21429,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1734,478,67,7,4,0
36:39:46,1512288210,2017-12-03T08:08:08,2.006,4405.76,8.81,8.54,10.84,843.66,845.30,142.083328,37.57,1.0424,230,0,14.227,2.09073,3.50,21420,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1863,542,68,7,5,0
36:40:16,1512288240,2017-12-03T08:08:38,2.001,4406.76,8.79,8.54,10.86,843.66,845.31,143.449997,37.50,1.0425,230,0,14.227,2.08603,3.50,21412,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1863,542,68,7,5,0
36:40:46,1512288270,2017-12-03T08:09:08,1.991,4407.76,8.79,8.53,10.86,843.74,845.33,141.899994,37.56,1.0425,230,0,14.229,2.07571,3.50,21404,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1833,544,61,2,2,0
36:41:16,1512288300,2017-12-03T08:09:38,2.004,4408.75,8.78,8.51,10.82,843.76,845.29,143.000000,37.53,1.0425,230,0,14.228,2.08885,3.50,21396,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1833,544,61,2,2,0
36:41:46,1512288330,2017-12-03T08:10:08,2.003,4409.75,8.77,8.51,10.82,843.66,845.16,142.233337,37.55,1.0424,230,0,14.228,2.08791,3.49,21388,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1755,488,70,3,3,0
36:42:16,1512288360,2017-12-03T08:10:37,2.005,4410.75,8.75,8.51,10.78,843.53,845.11,142.916672,37.57,1.0424,230,0,14.227,2.09041,3.50,21380,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1755,488,70,3,3,0
36:42:46,1512288390,2017-12-03T08:11:08,2.005,4411.74,8.75,8.51,10.80,843.48,845.11,142.683334,37.63,1.0424,230,0,14.228,2.08947,3.49,21371,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1605,454,63,7,1,0
36:43:16,1512288420,2017-12-03T08:11:38,1.988,4412.74,8.74,8.51,10.80,843.46,844.98,143.266663,37.67,1.0423,230,0,14.226,2.07227,3.50,21363,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1605,454,63,7,1,0
36:43:46,1512288450,2017-12-03T08:12:08,2.004,4413.73,8.73,8.49,10.80,843.44,844.99,142.083328,37.71,1.0423,230,0,14.227,2.08853,3.49,21355,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1692,478,64,8,5,0
36:44:16,1512288480,2017-12-03T08:12:38,2.002,4414.73,8.74,8.49,10.76,843.54,845.19,141.816666,37.69,1.0425,230,0,14.227,2.08728,3.50,21347,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1692,478,64,8,5,0
36:44:46,1512288510,2017-12-03T08:13:08,2.004,4415.73,8.73,8.50,10.76,843.57,845.12,142.583328,37.76,1.0425,230,0,14.227,2.08916,3.50,21339,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1833,497,78,6,2,0
36:45:16,1512288540,2017-12-03T08:13:37,2.003,4416.72,8.71,8.48,10.78,843.54,845.13,142.133331,37.65,1.0426,230,0,14.228,2.08853,3.49,21330,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1833,497,78,6,2,0
36:45:46,1512288570,2017-12-03T08:14:08,1.989,4417.72,8.72,8.49,10.74,843.60,845.12,142.033340,37.64,1.0425,230,0,14.227,2.07352,3.50,21322,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1665,479,71,3,0,0
36:46:16,1512288600,2017-12-03T08:14:38,2.002,4418.71,8.70,8.48,10.74,843.55,845.07,142.366669,37.58,1.0425,230,0,14.228,2.08697,3.49,21314,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1665,479,71,3,0,0
36:46:46,1512288630,2017-12-03T08:15:08,2.000,4419.71,8.69,8.46,10.74,843.55,845.10,143.183334,37.56,1.0426,230,0,14.226,2.08540,3.50,21306,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1665,451,60,2,1,0
36:47:16,1512288660,2017-12-03T08:15:38,2.002,4420.71,8.68,8.45,10.73,843.55,845.08,142.583328,37.71,1.0426,230,0,14.227,2.08728,3.50,21298,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1665,451,60,2,1,0
36:47:46,1512288690,2017-12-03T08:16:08,2.001,4421.70,8.67,8.44,10.72,843.57,845.14,142.283340,37.59,1.0427,230,0,14.226,2.08697,3.50,21290,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1455,419,76,8,5,0
36:48:16,1512288720,2017-12-03T08:16:38,1.987,4422.70,8.66,8.42,10.72,843.63,845.19,142.116669,37.62,1.0428,229,0,14.227,2.07258,3.50,21281,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1455,419,76,8,5,0
36:48:46,1512288750,2017-12-03T08:17:08,2.006,4423.70,8.64,8.42,10.72,843.61,845.07,142.616669,37.67,1.0428,229,0,14.251,2.09136,3.50,21273,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1713,491,54,3,1,0
36:49:16,1512288780,2017-12-03T08:17:38,2.006,4424.70,8.64,8.41,10.68,843.48,845.01,142.633331,37.75,1.0427,229,0,14.252,2.09136,3.50,21265,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1713,491,54,3,1,0
36:49:46,1512288810,2017-12-03T08:18:08,2.007,4425.70,8.65,8.40,10.68,843.35,844.83,142.616669,37.79,1.0424,229,0,14.251,2.09167,3.50,21257,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1689,472,57,5,1,0
36:50:16,1512288840,2017-12-03T08:18:38,2.008,4426.70,8.63,8.41,10.69,843.32,844.81,142.916672,37.83,1.0425,229,0,14.252,2.09324,3.49,21248,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1689,472,57,5,1,0
36:50:46,1512288870,2017-12-03T08:19:08,1.992,4427.69,8.61,8.40,10.64,843.27,844.87,141.816666,37.76,1.0426,229,0,14.250,2.07727,3.50,21240,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1653,449,58,2,1,0
36:51:16,1512288900,2017-12-03T08:19:38,2.006,4428.69,8.63,8.39,10.68,843.38,844.96,143.199997,37.86,1.0427,229,0,14.252,2.09136,3.49,21232,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1653,449,58,2,1,0
36:51:46,1512288930,2017-12-03T08:20:07,1.994,4429.69,8.60,8.40,10.65,843.48,845.00,143.483337,37.89,1.0428,229,0,14.251,2.07945,3.50,21224,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1653,450,64,3,1,0
36:52:16,1512288960,2017-12-03T08:20:37,2.006,4430.69,8.60,8.39,10.64,843.48,844.97,142.100006,38.06,1.0428,229,0,14.251,2.09198,3.50,21216,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1653,450,64,3,1,0
36:52:46,1512288990,2017-12-03T08:21:08,2.006,4431.69,8.59,8.38,10.65,843.39,845.03,142.283340,38.09,1.0429,229,0,14.250,2.09167,3.49,21207,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1797,482,81,8,4,0
36:53:16,1512289020,2017-12-03T08:21:38,1.992,4432.68,8.57,8.38,10.60,843.41,845.01,141.983337,38.01,1.0429,229,0,14.250,2.07758,3.50,21199,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1797,482,81,8,4,0
36:53:46,1512289050,2017-12-03T08:22:08,2.004,4433.68,8.58,8.37,10.60,843.54,845.06,143.116669,38.12,1.0430,229,0,14.251,2.09010,3.49,21191,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1641,463,66,4,3,1
36:54:16,1512289080,2017-12-03T08:22:38,2.006,4434.68,8.57,8.38,10.60,843.54,844.98,142.783340,37.95,1.0429,229,0,14.250,2.09198,3.50,21183,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1641,463,66,4,3,1
36:54:46,1512289110,2017-12-03T08:23:07,2.004,4435.67,8.57,8.37,10.60,843.47,845.01,141.633331,38.12,1.0429,229,0,14.250,2.09041,3.50,21175,,,,,,,,,,,,,,,,,,8,12,18,8,12,18,1656,484,72,11,8,2
36:55:16,1512289140,2017-12-03T08:23:38,2.005,4436.67,8.56,8.35,10.61,843.39,844.93,142.449997,38.09,1.0429,229,0,14.251,2.09136,3.50,21166,,,,,,,,,,,,,,,,,,8,12,18,8,12,18,1656,484,72,11,8,2
36:55:46,1512289170,2017-12-03T08:24:08,1.992,4437.67,8.53,8.35,10.59,843.39,844.91,143.000000,38.00,1.0430,229,0,14.249,2.07727,3.50,21158,,,,,,,,,,,,,,,,,,8,11,17,8,11,17,1758,463,70,9,7,0
36:56:16,1512289200,2017-12-03T08:24:38,2.003,4438.66,8.53,8.33,10.59,843.42,844.94,143.050003,37.93,1.0430,229,0,14.251,2.08916,3.50,21150,,,,,,,,,,,,,,,,,,8,11,17,8,11,17,1758,463,70,9,7,0
36:56:46,1512289230,2017-12-03T08:25:08,2.002,4439.66,8.52,8.31,10.59,843.37,844.97,142.800003,37.98,1.0431,229,0,14.248,2.08853,3.50,21142,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1740,507,61,3,2,0
36:57:16,1512289260,2017-12-03T08:25:38,2.003,4440.65,8.52,8.29,10.53,843.37,844.97,142.133331,38.01,1.0431,229,0,14.248,2.08979,3.50,21134,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1740,507,61,3,2,0
36:57:46,1512289290,2017-12-03T08:26:07,2.004,4441.65,8.49,8.26,10.55,843.35,844.93,142.833328,38.12,1.0431,229,0,14.249,2.09073,3.50,21125,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1686,475,51,1,1,0
36:58:16,1512289320,2017-12-03T08:26:38,1.987,4442.65,8.49,8.24,10.55,843.40,844.90,142.816666,38.27,1.0431,228,0,14.248,2.07289,3.50,21117,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1686,475,51,1,1,0
36:58:46,1512289350,2017-12-03T08:27:08,2.005,4443.65,8.48,8.23,10.52,843.43,845.06,143.883331,38.28,1.0433,228,0,14.273,2.09230,3.50,21109,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1851,503,75,8,3,0
36:59:16,1512289380,2017-12-03T08:27:38,2.005,4444.65,8.47,8.22,10.55,843.61,845.06,142.933334,38.18,1.0434,228,0,14.274,2.09167,3.50,21101,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1851,503,75,8,3,0
36:59:46,1512289410,2017-12-03T08:28:08,2.005,4445.65,8.45,8.20,10.52,843.54,845.10,143.016663,38.25,1.0435,228,0,14.274,2.09230,3.50,21093,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1830,522,93,6,3,0
37:00:16,1512289440,2017-12-03T08:28:38,2.006,4446.65,8.44,8.19,10.51,843.49,845.02,142.583328,38.32,1.0434,228,0,14.274,2.09261,3.50,21084,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1830,522,93,6,3,0
37:00:46,1512289470,2017-12-03T08:29:08,1.991,4447.65,8.42,8.18,10.45,843.36,844.92,143.300003,38.27,1.0434,228,0,14.273,2.07695,3.50,21076,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1446,398,66,5,4,1
37:01:16,1512289500,2017-12-03T08:29:38,2.006,4448.65,8.41,8.16,10.47,843.26,844.82,143.183334,38.37,1.0433,228,0,14.273,2.09292,3.50,21068,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1446,398,66,5,4,1
37:01:46,1512289530,2017-12-03T08:30:08,2.006,4449.64,8.40,8.14,10.44,843.26,844.80,143.300003,38.44,1.0433,228,0,14.273,2.09261,3.50,21060,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1755,504,71,8,3,0
37:02:16,1512289560,2017-12-03T08:30:38,2.001,4450.64,8.39,8.13,10.43,843.16,844.77,144.266663,38.50,1.0433,228,0,14.273,2.08791,3.50,21052,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1755,504,71,8,3,0
37:02:46,1512289590,2017-12-03T08:31:08,2.005,4451.64,8.38,8.12,10.44,843.26,844.77,143.533340,38.55,1.0433,228,0,14.272,2.09167,3.50,21043,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1866,524,56,1,0,0
37:03:16,1512289620,2017-12-03T08:31:37,1.991,4452.64,8.36,8.10,10.43,843.32,844.86,143.000000,38.58,1.0435,228,0,14.272,2.07789,3.50,21035,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1866,524,56,1,0,0
37:03:46,1512289650,2017-12-03T08:32:08,2.002,4453.63,8.36,8.09,10.43,843.35,844.92,143.616669,38.49,1.0436,228,0,14.273,2.08916,3.50,21027,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1617,481,61,11,6,0
37:04:16,1512289680,2017-12-03T08:32:38,2.004,4454.63,8.34,8.08,10.40,843.45,845.00,143.633331,38.53,1.0438,228,0,14.272,2.09167,3.50,21019,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1617,481,61,11,6,0
37:04:46,1512289710,2017-12-03T08:33:08,1.986,4455.62,8.33,8.06,10.40,843.43,845.00,143.149994,38.48,1.0438,227,0,14.271,2.07352,3.50,21011,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1572,450,47,4,1,0
37:05:16,1512289740,2017-12-03T08:33:38,2.009,4456.63,8.31,8.05,10.39,843.38,844.98,143.000000,38.47,1.0439,227,0,14.298,2.09669,3.50,21002,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1572,450,47,4,1,0
37:05:46,1512289770,2017-12-03T08:34:08,2.008,4457.64,8.30,8.04,10.36,843.38,844.96,143.516663,38.48,1.0439,227,0,14.298,2.09575,3.49,20994,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1521,437,63,3,2,0
37:06:16,1512289800,2017-12-03T08:34:37,2.009,4458.64,8.29,8.02,10.34,843.33,844.91,141.666672,38.55,1.0439,227,0,14.297,2.09732,3.50,20986,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1521,437,63,3,2,0
37:06:46,1512289830,2017-12-03T08:35:08,2.010,4459.65,8.27,8.01,10.32,843.39,844.91,141.633331,38.57,1.0439,227,0,14.297,2.09826,3.49,20978,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1929,557,62,2,1,0
37:07:16,1512289860,2017-12-03T08:35:38,1.994,4460.65,8.25,7.98,10.34,843.36,844.92,142.100006,38.66,1.0440,227,0,14.296,2.08196,3.50,20969,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1929,557,62,2,1,0
37:07:46,1512289890,2017-12-03T08:36:08,2.007,4461.65,8.24,7.96,10.31,843.39,844.89,143.483337,38.67,1.0440,227,0,14.297,2.09544,3.50,20961,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1548,439,74,6,2,0
37:08:16,1512289920,2017-12-03T08:36:38,2.006,4462.65,8.22,7.93,10.28,843.29,844.95,142.383331,38.67,1.0442,227,0,14.296,2.09481,3.49,20953,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1548,439,74,6,2,0
37:08:46,1512289950,2017-12-03T08:37:08,2.006,4463.65,8.21,7.91,10.23,843.27,844.91,143.016663,38.67,1.0442,227,0,14.295,2.09481,3.50,20945,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1539,443,48,4,3,0
37:09:16,1512289980,2017-12-03T08:37:37,2.004,4464.65,8.18,7.89,10.24,843.30,844.97,143.649994,38.84,1.0443,227,0,14.296,2.09324,3.49,20937,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1539,443,48,4,3,0
37:09:46,1512290010,2017-12-03T08:38:08,1.990,4465.65,8.18,7.88,10.24,843.38,844.94,143.883331,38.89,1.0443,227,0,14.296,2.07852,3.50,20928,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1689,487,56,7,4,0
37:10:16,1512290040,2017-12-03T08:38:38,2.007,4466.65,8.18,7.87,10.24,843.33,845.05,143.616669,38.93,1.0444,227,0,14.297,2.09669,3.50,20920,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1689,487,56,7,4,0
37:10:46,1512290070,2017-12-03T08:39:08,2.006,4467.64,8.16,7.85,10.22,843.41,845.00,143.416672,39.00,1.0444,227,0,14.295,2.09512,3.49,20912,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1641,483,74,11,6,2
37:11:16,1512290100,2017-12-03T08:39:38,2.004,4468.64,8.15,7.84,10.22,843.36,844.95,143.766663,38.99,1.0444,227,0,14.295,2.09292,3.50,20904,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1641,483,74,11,6,2
37:11:46,1512290130,2017-12-03T08:40:07,2.005,4469.63,8.14,7.83,10.18,843.38,845.00,142.633331,39.01,1.0445,227,0,14.295,2.09418,3.49,20896,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2151,598,83,5,4,0
37:12:16,1512290160,2017-12-03T08:40:38,1.990,4470.63,8.15,7.84,10.23,843.38,844.95,142.866669,38.94,1.0444,227,0,14.295,2.07852,3.50,20887,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2151,598,83,5,4,0
37:12:46,1512290190,2017-12-03T08:41:07,2.003,4471.63,8.14,7.83,10.22,843.38,844.98,144.133331,38.89,1.0445,227,0,14.295,2.09230,3.50,20879,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1599,461,82,0,0,0
37:13:16,1512290220,2017-12-03T08:41:38,1.987,4472.62,8.14,7.83,10.16,843.51,845.03,143.750000,38.78,1.0446,226,0,14.295,2.07571,3.49,20871,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1599,461,82,0,0,0
37:13:46,1512290250,2017-12-03T08:42:08,2.011,4473.63,8.11,7.82,10.15,843.31,845.01,142.666672,38.82,1.0447,226,0,14.322,2.10046,3.50,20863,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1653,480,67,10,4,1
37:14:16,1512290280,2017-12-03T08:42:38,2.008,4474.63,8.11,7.82,10.18,843.34,845.01,144.083328,38.86,1.0447,226,0,14.321,2.09763,3.49,20854,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1653,480,67,10,4,1
37:14:46,1512290310,2017-12-03T08:43:08,2.009,4475.64,8.09,7.80,10.16,843.42,844.92,143.633331,38.92,1.0446,226,0,14.320,2.09826,3.49,20846,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1557,445,70,8,5,0
37:15:16,1512290340,2017-12-03T08:43:38,2.010,4476.65,8.09,7.79,10.18,843.42,844.92,143.866669,38.96,1.0446,226,0,14.321,2.09952,3.49,20838,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1557,445,70,8,5,0
37:15:46,1512290370,2017-12-03T08:44:07,1.994,4477.65,8.10,7.80,10.11,843.37,845.01,143.583328,38.94,1.0447,226,0,14.321,2.08321,3.49,20830,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1671,451,64,6,4,0
37:16:16,1512290400,2017-12-03T08:44:38,2.008,4478.66,8.08,7.79,10.13,843.48,845.02,144.100006,38.96,1.0448,226,0,14.322,2.09763,3.49,20821,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1671,451,64,6,4,0
37:16:46,1512290430,2017-12-03T08:45:08,2.006,4479.66,8.07,7.80,10.13,843.40,844.97,143.600006,38.92,1.0448,226,0,14.321,2.09607,3.49,20813,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1953,560,86,8,3,0
37:17:16,1512290460,2017-12-03T08:45:38,1.995,4480.67,8.08,7.79,10.15,843.35,844.94,143.550003,38.90,1.0447,226,0,14.319,2.08415,3.49,20805,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1953,560,86,8,3,0
37:17:46,1512290490,2017-12-03T08:46:08,2.006,4481.67,8.06,7.77,10.11,843.30,844.87,143.666672,38.91,1.0447,226,0,14.320,2.09512,3.49,20797,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1674,501,73,6,2,1
37:18:16,1512290520,2017-12-03T08:46:37,1.996,4482.67,8.06,7.75,10.11,843.30,844.95,143.566666,38.96,1.0448,226,0,14.320,2.08509,3.49,20788,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1674,501,73,6,2,1
37:18:46,1512290550,2017-12-03T08:47:07,2.005,4483.68,8.05,7.74,10.09,843.38,844.95,143.750000,39.01,1.0448,226,0,14.320,2.09512,3.49,20780,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1803,515,74,7,2,0
37:19:16,1512290580,2017-12-03T08:47:38,2.004,4484.68,8.05,7.73,10.11,843.45,845.01,144.183334,39.12,1.0449,226,0,14.320,2.09355,3.49,20772,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1803,515,74,7,2,0
37:19:46,1512290610,2017-12-03T08:48:08,1.993,4485.67,8.05,7.72,10.11,843.40,845.06,142.300003,39.05,1.0449,226,0,14.319,2.08227,3.49,20764,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1752,482,62,1,1,0
37:20:16,1512290640,2017-12-03T08:48:38,2.006,4486.67,8.04,7.72,10.11,843.46,845.03,144.366669,38.99,1.0449,226,0,14.319,2.09575,3.49,20755,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1752,482,62,1,1,0
37:20:46,1512290670,2017-12-03T08:49:08,2.003,4487.67,8.03,7.71,10.07,843.46,844.96,144.766663,38.94,1.0449,226,0,14.319,2.09324,3.49,20747,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1752,482,62,1,1,0
37:21:16,1512290700,2017-12-03T08:49:37,2.006,4488.67,8.02,7.70,10.09,843.33,844.98,144.116669,39.03,1.0450,226,0,14.319,2.09575,3.49,20739,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1689,466,53,8,1,0
37:21:46,1512290730,2017-12-03T08:50:08,2.006,4489.67,8.02,7.69,10.09,843.38,844.98,143.616669,39.02,1.0450,226,0,14.319,2.09638,3.49,20731,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1689,466,53,8,1,0
37:22:16,1512290760,2017-12-03T08:50:38,1.993,4490.66,8.01,7.67,10.10,843.38,844.88,143.966660,39.06,1.0449,226,0,14.319,2.08227,3.49,20723,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1629,451,63,7,2,0
37:22:46,1512290790,2017-12-03T08:51:08,2.004,4491.66,8.01,7.66,10.09,843.41,844.99,142.633331,39.06,1.0450,226,0,14.319,2.09387,3.49,20714,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1629,451,63,7,2,0
37:23:16,1512290820,2017-12-03T08:51:38,2.003,4492.66,7.98,7.65,10.05,843.44,845.00,142.466660,39.13,1.0451,226,0,14.319,2.09387,3.49,20706,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1620,436,78,12,6,0
37:23:46,1512290850,2017-12-03T08:52:08,2.004,4493.65,7.96,7.63,10.03,843.41,845.08,143.016663,39.16,1.0453,226,0,14.318,2.09512,3.49,20698,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1620,436,78,12,6,0
37:24:16,1512290880,2017-12-03T08:52:37,2.004,4494.65,7.96,7.61,10.05,843.44,845.06,143.333328,39.17,1.0453,226,0,14.319,2.09512,3.49,20690,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1626,459,57,7,1,0
37:24:46,1512290910,2017-12-03T08:53:08,1.988,4495.65,7.96,7.60,10.03,843.29,844.95,142.966660,39.17,1.0451,226,0,14.317,2.07789,3.49,20681,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1626,459,57,7,1,0
37:25:16,1512290940,2017-12-03T08:53:38,2.002,4496.64,7.95,7.59,9.98,843.14,844.77,142.866669,39.13,1.0450,226,0,14.318,2.09198,3.49,20673,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1596,439,56,6,3,0
37:25:46,1512290970,2017-12-03T08:54:08,2.002,4497.64,7.94,7.58,9.98,843.06,844.72,144.100006,39.22,1.0449,226,0,14.318,2.09198,3.49,20665,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1596,439,56,6,3,0
37:26:16,1512291000,2017-12-03T08:54:38,2.006,4498.64,7.92,7.58,9.98,843.45,844.94,143.050003,39.28,1.0453,226,0,14.319,2.09701,3.49,20657,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1782,492,75,8,0,0
37:26:46,1512291030,2017-12-03T08:55:08,2.002,4499.63,7.91,7.56,10.01,843.58,845.23,142.733337,39.47,1.0457,226,0,14.317,2.09324,3.49,20648,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1782,492,75,8,0,0
37:27:16,1512291060,2017-12-03T08:55:38,1.990,4500.63,7.90,7.56,9.95,843.61,845.21,142.366669,39.39,1.0457,226,0,14.317,2.08133,3.49,20640,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1566,437,65,5,3,0
37:27:46,1512291090,2017-12-03T08:56:08,2.003,4501.62,7.90,7.56,9.97,843.71,845.31,142.399994,39.26,1.0458,226,0,14.319,2.09481,3.49,20632,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1566,437,65,5,3,0
37:28:16,1512291120,2017-12-03T08:56:38,1.989,4502.62,7.88,7.53,9.95,843.48,845.11,142.366669,39.40,1.0456,226,0,14.316,2.07977,3.49,20623,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1800,524,69,10,3,0
37:28:46,1512291150,2017-12-03T08:57:08,2.004,4503.62,7.88,7.52,9.94,843.35,844.95,142.916672,39.60,1.0454,226,0,14.317,2.09544,3.49,20615,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1800,524,69,10,3,0
37:29:16,1512291180,2017-12-03T08:57:38,1.999,4504.61,7.86,7.51,9.93,843.25,844.82,143.800003,39.83,1.0453,226,0,14.316,2.08979,3.48,20607,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1350,388,56,4,1,0
37:29:46,1512291210,2017-12-03T08:58:08,2.001,4505.61,7.88,7.51,9.94,843.28,844.90,142.850006,39.94,1.0454,226,0,14.315,2.09198,3.49,20599,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1350,388,56,4,1,0
37:30:16,1512291240,2017-12-03T08:58:38,2.001,4506.60,7.88,7.51,9.90,843.48,845.18,144.183334,39.88,1.0457,226,0,14.316,2.09230,3.48,20591,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1554,443,59,6,3,1
37:30:46,1512291270,2017-12-03T08:59:07,1.986,4507.60,7.87,7.50,9.90,843.54,845.16,143.300003,39.90,1.0457,225,0,14.316,2.07633,3.49,20582,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1554,443,59,6,3,1
37:31:16,1512291300,2017-12-03T08:59:38,2.007,4508.60,7.88,7.50,9.95,843.43,845.16,142.966660,39.94,1.0457,225,0,14.342,2.09889,3.48,20574,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1374,387,45,4,2,0
37:31:46,1512291330,2017-12-03T09:00:08,2.005,4509.60,7.90,7.51,9.94,843.45,845.15,143.933334,40.08,1.0456,225,0,14.343,2.09638,3.49,20566,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1374,387,45,4,2,0
37:32:16,1512291360,2017-12-03T09:00:38,1.992,4510.60,7.90,7.52,9.94,843.45,845.18,142.933334,39.95,1.0456,225,0,14.342,2.08321,3.49,20558,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1551,448,76,7,1,0
37:32:46,1512291390,2017-12-03T09:01:08,2.009,4511.61,7.92,7.53,9.95,843.42,845.04,144.333328,39.90,1.0454,225,0,14.341,2.10015,3.49,20549,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1551,448,76,7,1,0
37:33:16,1512291420,2017-12-03T09:01:38,2.005,4512.61,7.93,7.54,9.97,843.32,845.09,144.050003,39.88,1.0454,225,0,14.343,2.09575,3.49,20541,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1545,415,59,3,2,1
37:33:46,1512291450,2017-12-03T09:02:07,2.007,4513.62,7.94,7.56,9.98,843.29,845.04,143.483337,39.89,1.0453,225,0,14.342,2.09826,3.49,20533,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1545,415,59,3,2,1
37:34:16,1512291480,2017-12-03T09:02:38,2.007,4514.63,7.96,7.56,10.02,843.31,845.03,144.500000,39.85,1.0452,225,0,14.342,2.09826,3.49,20525,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1569,428,51,3,2,0
37:34:46,1512291510,2017-12-03T09:03:08,1.993,4515.63,7.97,7.59,10.01,843.21,844.97,143.783340,39.71,1.0451,225,0,14.343,2.08321,3.49,20516,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1569,428,51,3,2,0
37:35:16,1512291540,2017-12-03T09:03:38,2.010,4516.64,8.01,7.60,10.05,843.33,845.01,143.516663,39.70,1.0450,225,0,14.344,2.10046,3.49,20508,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1563,414,45,5,2,0
37:35:46,1512291570,2017-12-03T09:04:08,2.011,4517.65,8.03,7.61,10.09,843.38,844.98,144.600006,39.65,1.0449,225,0,14.346,2.10172,3.49,20500,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1563,414,45,5,2,0
37:36:16,1512291600,2017-12-03T09:04:38,2.011,4518.65,8.04,7.63,10.05,843.33,844.95,144.399994,39.58,1.0448,225,0,14.343,2.10078,3.49,20492,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1506,436,72,8,4,0
37:36:46,1512291630,2017-12-03T09:05:07,2.010,4519.66,8.07,7.66,10.05,843.22,844.95,142.816666,39.55,1.0447,225,0,14.344,2.10015,3.49,20483,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1506,436,72,8,4,0
37:37:16,1512291660,2017-12-03T09:05:38,1.998,4520.67,8.07,7.67,10.10,843.24,844.92,143.216660,39.49,1.0447,225,0,14.343,2.08759,3.49,20475,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1908,554,87,10,1,0
37:37:46,1512291690,2017-12-03T09:06:08,2.010,4521.67,8.09,7.69,10.13,843.18,845.00,144.750000,39.45,1.0447,225,0,14.346,2.09952,3.49,20467,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1908,554,87,10,1,0
37:38:16,1512291720,2017-12-03T09:06:38,2.011,4522.68,8.10,7.71,10.11,843.21,845.04,143.516663,39.33,1.0447,225,0,14.347,2.10141,3.49,20458,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1986,558,108,9,7,0
37:38:46,1512291750,2017-12-03T09:07:08,2.011,4523.69,8.12,7.74,10.18,843.31,845.06,144.066666,39.26,1.0447,225,0,14.346,2.10046,3.48,20450,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1986,558,108,9,7,0
37:39:16,1512291780,2017-12-03T09:07:38,2.015,4524.69,8.15,7.75,10.19,843.23,845.03,143.966660,39.20,1.0445,226,0,14.348,2.10487,3.49,20442,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1908,534,92,15,8,0
37:39:46,1512291810,2017-12-03T09:08:08,2.007,4525.70,8.17,7.77,10.22,843.28,845.05,144.433334,39.11,1.0445,226,0,14.320,2.09638,3.49,20434,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1908,534,92,15,8,0
37:40:16,1512291840,2017-12-03T09:08:37,2.011,4526.71,8.18,7.77,10.19,843.30,845.02,142.316666,39.08,1.0444,226,0,14.322,2.10046,3.49,20425,,,,,,,,,,,,,,,,,,10,18,27,10,18,27,1965,573,113,20,12,4
37:40:46,1512291870,2017-12-03T09:09:08,1.994,4527.71,8.18,7.78,10.19,843.38,845.10,143.699997,39.10,1.0445,226,0,14.320,2.08289,3.49,20417,,,,,,,,,,,,,,,,,,10,18,27,10,18,27,1965,573,113,20,12,4
37:41:16,1512291900,2017-12-03T09:09:38,2.008,4528.72,8.18,7.77,10.19,843.40,845.15,143.766663,39.14,1.0445,226,0,14.320,2.09701,3.49,20409,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1806,515,93,7,3,0
37:41:46,1512291930,2017-12-03T09:10:08,2.007,4529.73,8.19,7.79,10.23,843.48,845.18,143.766663,39.18,1.0445,226,0,14.321,2.09638,3.49,20401,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1806,515,93,7,3,0
37:42:16,1512291960,2017-12-03T09:10:38,2.007,4530.73,8.20,7.79,10.24,843.48,845.30,144.233337,39.19,1.0447,226,0,14.324,2.09638,3.49,20392,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2061,567,77,10,2,0
37:42:46,1512291990,2017-12-03T09:11:08,2.008,4531.73,8.22,7.79,10.24,843.65,845.35,143.416672,39.12,1.0446,226,0,14.324,2.09795,3.49,20384,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2061,567,77,10,2,0
37:43:16,1512292020,2017-12-03T09:11:37,1.993,4532.74,8.23,7.80,10.22,843.58,845.35,143.883331,39.14,1.0446,226,0,14.321,2.08164,3.49,20376,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1959,551,78,8,4,0
37:43:46,1512292050,2017-12-03T09:12:08,2.010,4533.74,8.22,7.80,10.26,843.52,845.22,142.983337,39.07,1.0445,226,0,14.322,2.09921,3.49,20368,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1959,551,78,8,4,0
37:44:16,1512292080,2017-12-03T09:12:38,2.008,4534.75,8.22,7.80,10.22,843.39,845.16,144.800003,39.06,1.0444,226,0,14.321,2.09701,3.49,20359,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1734,483,82,7,3,0
37:44:46,1512292110,2017-12-03T09:13:08,1.998,4535.76,8.23,7.81,10.24,843.32,845.06,143.699997,39.06,1.0443,226,0,14.321,2.08603,3.49,20351,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1734,483,82,7,3,0
37:45:16,1512292140,2017-12-03T09:13:38,2.009,4536.76,8.23,7.81,10.24,843.26,845.06,144.166672,39.09,1.0442,226,0,14.322,2.09763,3.49,20343,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1512,433,54,4,2,0
37:45:46,1512292170,2017-12-03T09:14:07,2.002,4537.77,8.23,7.82,10.23,843.29,845.03,144.199997,39.11,1.0442,226,0,14.322,2.09041,3.49,20335,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1512,433,54,4,2,0
37:46:16,1512292200,2017-12-03T09:14:37,2.009,4538.78,8.25,7.83,10.30,843.31,845.10,144.033340,39.06,1.0442,226,0,14.324,2.09826,3.49,20326,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1629,474,66,11,2,0
37:46:46,1512292230,2017-12-03T09:15:08,2.011,4539.78,8.24,7.84,10.28,843.29,845.00,143.883331,38.98,1.0441,226,0,14.321,2.09952,3.49,20318,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1629,474,66,11,2,0
37:47:16,1512292260,2017-12-03T09:15:38,1.995,4540.79,8.24,7.85,10.31,843.26,845.05,144.050003,38.93,1.0442,226,0,14.321,2.08321,3.48,20310,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1713,502,67,4,2,0
37:47:46,1512292290,2017-12-03T09:16:08,2.009,4541.80,8.26,7.86,10.28,843.34,845.12,144.316666,38.83,1.0442,226,0,14.324,2.09795,3.49,20302,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1713,502,67,4,2,0
37:48:16,1512292320,2017-12-03T09:16:38,2.009,4542.80,8.26,7.86,10.32,843.34,845.12,143.899994,38.84,1.0442,226,0,14.324,2.09732,3.48,20293,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1629,450,59,8,4,0
37:48:46,1512292350,2017-12-03T09:17:07,2.009,4543.81,8.26,7.86,10.31,843.39,845.18,143.449997,38.78,1.0443,226,0,14.322,2.09795,3.49,20285,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1629,450,59,8,4,0
37:49:16,1512292380,2017-12-03T09:17:37,2.010,4544.82,8.27,7.86,10.26,843.41,845.18,144.416672,38.73,1.0443,226,0,14.321,2.09889,3.49,20277,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1692,485,64,5,1,0
37:49:46,1512292410,2017-12-03T09:18:08,1.994,4545.82,8.28,7.86,10.30,843.52,845.22,143.833328,38.75,1.0443,226,0,14.324,2.08227,3.49,20269,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1692,485,64,5,1,0
37:50:16,1512292440,2017-12-03T09:18:38,2.010,4546.83,8.27,7.87,10.30,843.44,845.23,143.616669,38.76,1.0443,226,0,14.321,2.09858,3.49,20260,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1701,459,80,8,8,0
37:50:46,1512292470,2017-12-03T09:19:08,2.010,4547.84,8.27,7.87,10.31,843.52,845.25,143.483337,38.80,1.0443,226,0,14.324,2.09889,3.48,20252,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1701,459,80,8,8,0
37:51:16,1512292500,2017-12-03T09:19:38,2.010,4548.84,8.26,7.88,10.31,843.55,845.23,145.183334,38.78,1.0444,226,0,14.324,2.09921,3.49,20244,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1689,478,84,4,1,0
37:51:46,1512292530,2017-12-03T09:20:08,2.009,4549.85,8.27,7.88,10.30,843.41,845.20,143.066666,38.81,1.0443,226,0,14.322,2.09826,3.49,20235,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1689,478,84,4,1,0
37:52:16,1512292560,2017-12-03T09:20:38,2.010,4550.86,8.27,7.88,10.30,843.41,845.15,143.016663,38.78,1.0442,226,0,14.324,2.09858,3.49,20227,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1656,446,67,5,1,0
37:52:46,1512292590,2017-12-03T09:21:07,2.011,4551.86,8.28,7.88,10.30,843.39,845.20,143.899994,38.66,1.0443,226,0,14.324,2.10046,3.49,20219,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1656,446,67,5,1,0
37:53:16,1512292620,2017-12-03T09:21:38,1.994,4552.87,8.29,7.90,10.32,843.44,845.20,144.283340,38.75,1.0442,226,0,14.322,2.08196,3.49,20211,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1650,466,67,8,3,1
37:53:46,1512292650,2017-12-03T09:22:08,2.011,4553.88,8.28,7.89,10.32,843.52,845.20,143.566666,38.76,1.0442,226,0,14.324,2.10046,3.49,20202,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1650,466,67,8,3,1
37:54:16,1512292680,2017-12-03T09:22:38,2.012,4554.89,8.28,7.89,10.32,843.52,845.17,143.583328,38.75,1.0442,227,0,14.324,2.10109,3.49,20194,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1527,448,70,7,2,0
37:54:46,1512292710,2017-12-03T09:23:08,2.004,4555.88,8.29,7.91,10.30,843.56,845.27,143.516663,38.75,1.0443,227,0,14.296,2.09292,3.49,20186,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1527,448,70,7,2,0
37:55:16,1512292740,2017-12-03T09:23:38,2.005,4556.88,8.29,7.91,10.36,843.54,845.25,143.600006,38.67,1.0443,227,0,14.297,2.09387,3.49,20177,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1779,513,54,12,7,0
37:55:46,1512292770,2017-12-03T09:24:07,1.988,4557.88,8.28,7.92,10.32,843.44,845.20,144.283340,38.64,1.0443,226,0,14.296,2.07571,3.48,20169,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1779,513,54,12,7,0
37:56:16,1512292800,2017-12-03T09:24:38,2.010,4558.88,8.30,7.93,10.34,843.38,845.17,144.366669,38.64,1.0441,226,0,14.324,2.09826,3.49,20161,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1536,459,61,8,2,0
37:56:46,1512292830,2017-12-03T09:25:08,2.009,4559.89,8.29,7.93,10.32,843.38,845.14,143.300003,38.56,1.0441,226,0,14.324,2.09795,3.49,20153,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1536,459,61,8,2,0
37:57:16,1512292860,2017-12-03T09:25:38,1.997,4560.90,8.30,7.94,10.31,843.57,845.19,144.300003,38.50,1.0442,226,0,14.322,2.08571,3.49,20144,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1548,451,58,5,2,0
37:57:46,1512292890,2017-12-03T09:26:08,2.011,4561.90,8.29,7.92,10.32,843.56,845.17,144.333328,38.50,1.0442,226,0,14.324,2.09984,3.49,20136,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1548,451,58,5,2,0
37:58:16,1512292920,2017-12-03T09:26:37,1.996,4562.91,8.29,7.92,10.30,843.51,845.17,143.166672,38.70,1.0442,226,0,14.324,2.08415,3.48,20128,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1677,463,49,3,2,0
37:58:46,1512292950,2017-12-03T09:27:07,2.012,4563.92,8.27,7.93,10.31,843.49,845.10,142.966660,38.71,1.0442,226,0,14.325,2.10046,3.49,20120,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1677,463,49,3,2,0
37:59:16,1512292980,2017-12-03T09:27:38,2.010,4564.93,8.27,7.91,10.31,843.41,845.10,143.033340,38.77,1.0442,226,0,14.324,2.09921,3.48,20111,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1659,485,75,4,1,0
37:59:46,1512293010,2017-12-03T09:28:08,1.995,4565.93,8.27,7.90,10.30,843.36,845.07,144.300003,38.79,1.0441,226,0,14.321,2.08258,3.49,20103,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1659,485,75,4,1,0
38:00:16,1512293040,2017-12-03T09:28:38,2.009,4566.94,8.27,7.90,10.31,843.28,845.02,143.966660,38.76,1.0441,226,0,14.322,2.09732,3.48,20095,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1515,408,61,9,2,0
38:00:46,1512293070,2017-12-03T09:29:08,2.009,4567.95,8.26,7.89,10.31,843.34,845.04,144.850006,38.65,1.0441,226,0,14.321,2.09795,3.48,20086,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1515,408,61,9,2,0
38:01:16,1512293100,2017-12-03T09:29:37,2.010,4568.95,8.25,7.89,10.28,843.31,845.02,143.649994,38.65,1.0441,226,0,14.321,2.09858,3.49,20078,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1491,411,64,10,2,0
38:01:46,1512293130,2017-12-03T09:30:07,2.008,4569.96,8.24,7.87,10.26,843.39,845.13,143.366669,38.63,1.0443,226,0,14.322,2.09701,3.48,20070,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1491,411,64,10,2,0
38:02:16,1512293160,2017-12-03T09:30:38,1.995,4570.96,8.22,7.85,10.28,843.47,845.16,144.283340,38.75,1.0444,226,0,14.322,2.08321,3.48,20062,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1665,467,74,4,2,0
38:02:46,1512293190,2017-12-03T09:31:08,2.008,4571.97,8.22,7.84,10.26,843.52,845.24,143.750000,38.86,1.0445,226,0,14.321,2.09732,3.48,20053,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1665,467,74,4,2,0
38:03:16,1512293220,2017-12-03T09:31:38,2.008,4572.98,8.22,7.82,10.24,843.60,845.27,142.550003,38.85,1.0446,226,0,14.321,2.09763,3.48,20045,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1659,489,64,10,2,0
38:03:46,1512293250,2017-12-03T09:32:08,2.007,4573.98,8.19,7.82,10.22,843.56,845.26,143.033340,38.83,1.0447,226,0,14.322,2.09638,3.48,20037,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1659,489,64,10,2,0
38:04:16,1512293280,2017-12-03T09:32:37,2.007,4574.99,8.17,7.79,10.23,843.59,845.23,143.149994,38.90,1.0447,226,0,14.321,2.09701,3.48,20028,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1563,450,73,14,7,1
38:04:46,1512293310,2017-12-03T09:33:08,1.993,4575.99,8.15,7.76,10.24,843.57,845.24,143.083328,38.90,1.0448,226,0,14.320,2.08258,3.48,20020,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1563,450,73,14,7,1
38:05:16,1512293340,2017-12-03T09:33:38,2.005,4576.99,8.14,7.75,10.22,843.49,845.21,142.883331,39.19,1.0448,226,0,14.320,2.09512,3.48,20012,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1587,451,60,6,0,0
38:05:46,1512293370,2017-12-03T09:34:08,2.007,4577.99,8.13,7.76,10.19,843.41,845.16,143.033340,39.05,1.0448,226,0,14.320,2.09701,3.48,20004,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1587,451,60,6,0,0
38:06:16,1512293400,2017-12-03T09:34:38,2.006,4578.99,8.12,7.73,10.18,843.41,845.09,143.466660,39.15,1.0447,226,0,14.321,2.09607,3.48,19995,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1509,433,45,3,1,0
38:06:46,1512293430,2017-12-03T09:35:08,2.005,4579.99,8.12,7.73,10.18,843.31,845.06,143.266663,39.19,1.0447,226,0,14.321,2.09450,3.48,19987,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1509,433,45,3,1,0
38:07:16,1512293460,2017-12-03T09:35:37,1.991,4580.98,8.12,7.73,10.18,843.31,845.01,144.383331,38.98,1.0446,226,0,14.319,2.07977,3.48,19979,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1398,390,73,7,3,0
38:07:46,1512293490,2017-12-03T09:36:08,2.006,4581.98,8.11,7.72,10.19,843.29,845.01,144.250000,38.98,1.0447,226,0,14.318,2.09575,3.48,19970,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1398,390,73,7,3,0
38:08:16,1512293520,2017-12-03T09:36:38,2.009,4582.98,8.10,7.71,10.11,843.29,844.96,143.866669,39.08,1.0446,226,0,14.318,2.09858,3.48,19962,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1521,422,58,5,1,0
38:08:46,1512293550,2017-12-03T09:37:08,2.006,4583.98,8.10,7.71,10.11,843.26,844.99,143.766663,39.17,1.0447,226,0,14.320,2.09575,3.48,19954,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1521,422,58,5,1,0
38:09:16,1512293580,2017-12-03T09:37:38,2.005,4584.98,8.09,7.71,10.15,843.29,845.02,143.333328,39.15,1.0447,226,0,14.320,2.09450,3.48,19946,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1707,467,77,10,2,0
38:09:46,1512293610,2017-12-03T09:38:07,1.992,4585.97,8.09,7.71,10.15,843.39,845.10,142.516663,39.03,1.0448,226,0,14.319,2.08164,3.48,19937,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1707,467,77,10,2,0
38:10:16,1512293640,2017-12-03T09:38:37,2.006,4586.97,8.09,7.71,10.13,843.42,845.13,142.949997,38.75,1.0449,226,0,14.319,2.09607,3.48,19929,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1557,453,65,7,5,0
38:10:46,1512293670,2017-12-03T09:39:08,2.005,4587.97,8.08,7.71,10.15,843.40,845.10,143.616669,39.17,1.0449,226,0,14.320,2.09512,3.48,19921,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1557,453,65,7,5,0
38:11:16,1512293700,2017-12-03T09:39:38,1.991,4588.97,8.08,7.71,10.15,843.42,845.10,143.916672,39.17,1.0449,226,0,14.319,2.08070,3.48,19912,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1704,467,63,5,1,0
38:11:46,1512293730,2017-12-03T09:40:08,2.005,4589.96,8.06,7.71,10.13,843.32,845.03,144.100006,39.19,1.0449,226,0,14.319,2.09481,3.48,19904,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1704,467,63,5,1,0
38:12:16,1512293760,2017-12-03T09:40:38,2.004,4590.96,8.06,7.70,10.13,843.38,845.05,142.683334,39.21,1.0449,226,0,14.319,2.09355,3.48,19896,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1662,470,61,2,1,0
38:12:46,1512293790,2017-12-03T09:41:07,2.005,4591.96,8.06,7.71,10.11,843.35,845.00,144.316666,39.22,1.0448,226,0,14.321,2.09512,3.48,19888,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1662,470,61,2,1,0
38:13:16,1512293820,2017-12-03T09:41:38,2.006,4592.95,8.06,7.71,10.11,843.40,845.05,144.333328,39.16,1.0449,226,0,14.320,2.09607,3.48,19879,,,,,,,,,,,,,,,,,,8,10,16,8,10,16,1674,452,56,10,6,1
38:13:46,1512293850,2017-12-03T09:42:08,1.992,4593.95,8.06,7.72,10.11,843.45,845.08,143.149994,39.16,1.0449,226,0,14.320,2.08133,3.48,19871,,,,,,,,,,,,,,,,,,8,10,16,8,10,16,1674,452,56,10,6,1
38:14:16,1512293880,2017-12-03T09:42:38,2.008,4594.95,8.04,7.71,10.10,843.46,845.01,142.783340,39.15,1.0449,226,0,14.319,2.09795,3.48,19863,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1722,484,70,11,7,0
38:14:46,1512293910,2017-12-03T09:43:08,2.006,4595.95,8.06,7.72,10.09,843.43,845.11,142.216660,39.23,1.0450,226,0,14.319,2.09607,3.48,19855,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1722,484,70,11,7,0
38:15:16,1512293940,2017-12-03T09:43:38,2.005,4596.94,8.05,7.72,10.10,843.30,844.95,142.800003,39.26,1.0448,226,0,14.321,2.09481,3.48,19846,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1719,496,53,3,1,1
38:15:46,1512293970,2017-12-03T09:44:07,2.005,4597.94,8.04,7.72,10.11,843.22,844.82,143.066666,39.20,1.0447,226,0,14.319,2.09450,3.48,19838,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1719,496,53,3,1,1
38:16:16,1512294000,2017-12-03T09:44:38,1.992,4598.94,8.04,7.71,10.05,843.17,844.88,143.550003,39.20,1.0448,226,0,14.319,2.08164,3.47,19830,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1467,405,48,5,3,0
38:16:46,1512294030,2017-12-03T09:45:08,2.005,4599.93,8.04,7.72,10.09,843.22,844.82,143.300003,39.27,1.0447,226,0,14.320,2.09450,3.48,19821,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1467,405,48,5,3,0
38:17:16,1512294060,2017-12-03T09:45:38,2.004,4600.93,8.04,7.74,10.10,843.33,844.85,144.516663,39.27,1.0447,226,0,14.320,2.09387,3.47,19813,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1701,486,86,10,2,0
38:17:46,1512294090,2017-12-03T09:46:08,2.001,4601.93,8.03,7.74,10.05,843.33,844.85,142.949997,39.24,1.0448,226,0,14.319,2.09104,3.48,19805,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1701,486,86,10,2,0
38:18:16,1512294120,2017-12-03T09:46:37,2.004,4602.92,8.05,7.74,10.10,843.22,844.95,144.050003,39.06,1.0448,226,0,14.320,2.09355,3.47,19797,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1647,440,62,5,0,0
38:18:46,1512294150,2017-12-03T09:47:07,1.992,4603.92,8.04,7.74,10.07,843.22,844.93,144.100006,39.03,1.0448,226,0,14.320,2.08102,3.48,19788,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1647,440,62,5,0,0
38:19:16,1512294180,2017-12-03T09:47:38,2.008,4604.92,8.03,7.74,10.07,843.25,844.88,142.233337,39.05,1.0448,226,0,14.320,2.09763,3.48,19780,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1770,516,77,2,1,0
38:19:46,1512294210,2017-12-03T09:48:08,2.002,4605.92,8.03,7.74,10.09,843.27,844.80,144.416672,39.05,1.0447,226,0,14.320,2.09198,3.47,19772,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1770,516,77,2,1,0
38:20:16,1512294240,2017-12-03T09:48:38,2.002,4606.91,8.03,7.74,10.10,843.17,844.83,144.750000,39.07,1.0447,226,0,14.319,2.09167,3.48,19763,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1866,533,65,6,1,1
38:20:46,1512294270,2017-12-03T09:49:08,2.005,4607.91,8.02,7.71,10.03,843.15,844.80,142.983337,39.06,1.0447,226,0,14.319,2.09512,3.47,19755,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1866,533,65,6,1,1
38:21:16,1512294300,2017-12-03T09:49:37,1.989,4608.91,8.01,7.70,10.10,843.15,844.73,142.966660,39.07,1.0447,226,0,14.319,2.07820,3.48,19747,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1566,444,49,2,0,0
38:21:46,1512294330,2017-12-03T09:50:07,2.004,4609.90,8.00,7.66,10.03,843.12,844.78,143.066666,39.12,1.0448,226,0,14.319,2.09355,3.48,19739,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1566,444,49,2,0,0
38:22:16,1512294360,2017-12-03T09:50:38,2.003,4610.90,7.98,7.64,10.03,843.10,844.74,143.666672,39.10,1.0448,226,0,14.319,2.09230,3.47,19730,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1722,501,51,9,5,0
38:22:46,1512294390,2017-12-03T09:51:08,1.989,4611.90,7.96,7.63,10.05,843.16,844.77,143.600006,39.16,1.0449,226,0,14.319,2.07789,3.48,19722,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1722,501,51,9,5,0
38:23:16,1512294420,2017-12-03T09:51:38,2.000,4612.89,7.96,7.60,10.02,843.23,844.82,143.066666,39.11,1.0450,226,0,14.317,2.08979,3.47,19714,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1563,436,56,10,7,1
38:23:46,1512294450,2017-12-03T09:52:08,2.002,4613.89,7.94,7.59,9.98,843.14,844.80,143.716660,39.12,1.0450,226,0,14.319,2.09198,3.48,19706,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1563,436,56,10,7,1
38:24:16,1512294480,2017-12-03T09:52:37,2.002,4614.88,7.94,7.57,9.98,843.24,844.88,143.133331,39.16,1.0451,226,0,14.317,2.09230,3.48,19697,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1608,434,54,9,0,0
38:24:46,1512294510,2017-12-03T09:53:08,2.000,4615.88,7.92,7.57,9.98,843.24,844.91,143.166672,39.33,1.0452,226,0,14.317,2.09041,3.47,19689,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1608,434,54,9,0,0
38:25:16,1512294540,2017-12-03T09:53:37,2.002,4616.88,7.92,7.56,9.98,843.27,844.86,143.116669,39.36,1.0452,226,0,14.318,2.09261,3.48,19681,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1860,499,73,4,0,0
38:25:46,1512294570,2017-12-03T09:54:08,2.000,4617.87,7.90,7.55,9.97,843.19,844.84,143.699997,39.33,1.0452,226,0,14.318,2.09073,3.47,19672,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1860,499,73,4,0,0
38:26:16,1512294600,2017-12-03T09:54:38,1.985,4618.87,7.90,7.54,9.94,843.19,844.79,143.366669,39.34,1.0452,225,0,14.316,2.07508,3.48,19664,,,,,,,,,,,,,,,,,,10,17,21,10,17,21,1956,548,111,17,7,1
38:26:46,1512294630,2017-12-03T09:55:08,2.004,4619.87,7.89,7.55,9.93,843.09,844.79,144.366669,39.36,1.0452,225,0,14.343,2.09481,3.48,19656,,,,,,,,,,,,,,,,,,10,17,21,10,17,21,1956,548,111,17,7,1
38:27:16,1512294660,2017-12-03T09:55:38,2.005,4620.86,7.88,7.53,9.97,843.12,844.74,143.883331,39.34,1.0452,225,0,14.342,2.09575,3.47,19648,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1536,412,56,6,3,1
38:27:46,1512294690,2017-12-03T09:56:08,2.004,4621.86,7.89,7.53,9.93,843.14,844.76,144.550003,39.58,1.0452,225,0,14.341,2.09450,3.48,19639,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1536,412,56,6,3,1
38:28:16,1512294720,2017-12-03T09:56:37,2.004,4622.86,7.89,7.54,9.94,843.17,844.81,144.633331,39.40,1.0452,225,0,14.342,2.09512,3.47,19631,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1704,460,39,1,1,0
38:28:46,1512294750,2017-12-03T09:57:08,1.993,4623.86,7.89,7.53,9.94,843.12,844.81,143.416672,39.29,1.0452,225,0,14.342,2.08289,3.48,19623,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1704,460,39,1,1,0
38:29:16,1512294780,2017-12-03T09:57:38,2.006,4624.86,7.88,7.52,9.95,843.15,844.79,143.949997,39.30,1.0453,225,0,14.341,2.09669,3.48,19614,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1698,465,45,3,0,0
38:29:46,1512294810,2017-12-03T09:58:08,2.007,4625.86,7.88,7.52,9.90,843.17,844.79,143.216660,39.25,1.0453,225,0,14.341,2.09826,3.47,19606,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1698,465,45,3,0,0
38:30:16,1512294840,2017-12-03T09:58:38,2.006,4626.85,7.87,7.51,9.94,843.10,844.66,143.416672,39.31,1.0451,225,0,14.342,2.09669,3.48,19598,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1707,483,62,3,2,2
38:30:46,1512294870,2017-12-03T09:59:07,2.006,4627.85,7.87,7.52,9.89,843.04,844.74,142.283340,39.24,1.0452,225,0,14.342,2.09638,3.47,19590,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1707,483,62,3,2,2
38:31:16,1512294900,2017-12-03T09:59:38,1.992,4628.85,7.86,7.50,9.93,843.05,844.74,142.883331,39.29,1.0453,225,0,14.342,2.08227,3.48,19581,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1848,531,72,10,3,0
38:31:46,1512294930,2017-12-03T10:00:08,2.006,4629.85,7.84,7.49,9.94,843.10,844.77,144.316666,39.30,1.0454,225,0,14.342,2.09669,3.47,19573,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1848,531,72,10,3,0
38:32:16,1512294960,2017-12-03T10:00:38,2.006,4630.85,7.82,7.46,9.90,843.08,844.73,142.399994,39.30,1.0454,225,0,14.342,2.09701,3.48,19565,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,1929,545,85,13,6,3
38:32:46,1512294990,2017-12-03T10:01:08,2.005,4631.84,7.81,7.45,9.86,843.08,844.66,142.500000,39.37,1.0454,225,0,14.340,2.09607,3.48,19556,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,1929,545,85,13,6,3
38:33:16,1512295020,2017-12-03T10:01:38,2.002,4632.84,7.79,7.41,9.86,843.03,844.72,144.283340,39.41,1.0455,225,0,14.341,2.09292,3.47,19548,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,2031,576,77,11,5,1
38:33:46,1512295050,2017-12-03T10:02:07,1.991,4633.84,7.77,7.40,9.82,843.06,844.75,143.199997,39.43,1.0456,225,0,14.339,2.08164,3.48,19540,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,2031,576,77,11,5,1
38:34:16,1512295080,2017-12-03T10:02:38,2.003,4634.83,7.75,7.37,9.86,843.14,844.86,143.500000,39.57,1.0458,225,0,14.340,2.09512,3.47,19531,,,,,,,,,,,,,,,,,,8,15,18,8,15,18,1716,475,78,14,5,0
38:34:46,1512295110,2017-12-03T10:03:07,1.987,4635.83,7.74,7.35,9.82,843.20,844.91,143.733337,39.57,1.0459,224,0,14.339,2.07852,3.47,19523,,,,,,,,,,,,,,,,,,8,15,18,8,15,18,1716,475,78,14,5,0
38:35:16,1512295140,2017-12-03T10:03:38,2.006,4636.83,7.72,7.34,9.82,843.20,844.84,145.066666,39.57,1.0459,224,0,14.367,2.09826,3.48,19515,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1710,491,46,5,2,0
38:35:46,1512295170,2017-12-03T10:04:08,2.006,4637.84,7.73,7.32,9.82,843.22,844.97,143.600006,39.49,1.0460,224,0,14.366,2.09826,3.47,19507,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1710,491,46,5,2,0
38:36:16,1512295200,2017-12-03T10:04:38,2.004,4638.84,7.71,7.33,9.80,843.12,844.89,143.183334,39.55,1.0460,224,0,14.366,2.09669,3.48,19498,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1758,513,83,11,1,0
38:36:46,1512295230,2017-12-03T10:05:08,2.004,4639.84,7.71,7.32,9.82,843.12,844.92,144.916672,39.57,1.0461,224,0,14.365,2.09638,3.47,19490,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1758,513,83,11,1,0
38:37:16,1512295260,2017-12-03T10:05:37,1.993,4640.84,7.71,7.31,9.80,843.18,844.87,145.016663,39.62,1.0460,224,0,14.366,2.08415,3.47,19482,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1605,438,52,3,1,0
38:37:46,1512295290,2017-12-03T10:06:07,2.007,4641.84,7.70,7.31,9.77,843.17,844.79,143.266663,39.63,1.0459,224,0,14.365,2.09889,3.48,19473,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1605,438,52,3,1,0
38:38:16,1512295320,2017-12-03T10:06:38,2.006,4642.84,7.71,7.33,9.80,843.10,844.81,144.933334,39.87,1.0459,224,0,14.366,2.09795,3.47,19465,,,,,,,,,,,,,,,,,,14,17,21,14,17,21,2412,677,86,9,5,0
38:38:46,1512295350,2017-12-03T10:07:08,1.993,4643.84,7.69,7.31,9.74,843.18,844.79,142.966660,39.72,1.0460,224,0,14.366,2.08509,3.48,19457,,,,,,,,,,,,,,,,,,14,17,21,14,17,21,2412,677,86,9,5,0
38:39:16,1512295380,2017-12-03T10:07:38,2.006,4644.84,7.70,7.32,9.76,843.25,844.84,144.383331,39.61,1.0460,224,0,14.366,2.09858,3.47,19448,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2163,618,70,3,0,0
38:39:46,1512295410,2017-12-03T10:08:08,2.007,4645.84,7.69,7.32,9.76,843.21,844.87,143.649994,39.56,1.0461,224,0,14.367,2.09921,3.47,19440,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2163,618,70,3,0,0
38:40:16,1512295440,2017-12-03T10:08:37,2.006,4646.84,7.69,7.30,9.74,843.18,844.87,143.399994,39.57,1.0461,224,0,14.366,2.09889,3.48,19432,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1824,537,90,7,1,0
38:40:46,1512295470,2017-12-03T10:09:07,2.006,4647.83,7.67,7.31,9.74,843.16,844.80,143.850006,39.55,1.0461,224,0,14.366,2.09795,3.47,19423,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1824,537,90,7,1,0
38:41:16,1512295500,2017-12-03T10:09:38,1.991,4648.83,7.69,7.31,9.76,843.16,844.82,143.616669,39.60,1.0460,224,0,14.365,2.08289,3.48,19415,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1767,512,68,3,0,0
38:41:46,1512295530,2017-12-03T10:10:08,2.006,4649.83,7.67,7.32,9.76,843.11,844.73,144.916672,39.57,1.0460,224,0,14.369,2.09826,3.47,19407,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1767,512,68,3,0,0
38:42:16,1512295560,2017-12-03T10:10:38,2.006,4650.83,7.66,7.32,9.76,843.03,844.73,143.916672,39.51,1.0460,224,0,14.365,2.09858,3.48,19398,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1680,456,64,5,1,1
38:42:46,1512295590,2017-12-03T10:11:08,2.006,4651.83,7.66,7.32,9.77,843.11,844.73,143.333328,39.46,1.0460,224,0,14.367,2.09858,3.48,19390,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1680,456,64,5,1,1
38:43:16,1512295620,2017-12-03T10:11:37,2.005,4652.83,7.66,7.31,9.76,843.14,844.75,143.866669,39.47,1.0460,224,0,14.366,2.09701,3.48,19382,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1749,493,59,6,3,0
38:43:46,1512295650,2017-12-03T10:12:08,1.992,4653.83,7.66,7.32,9.76,843.19,844.73,142.933334,39.51,1.0460,224,0,14.367,2.08352,3.48,19373,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1749,493,59,6,3,0
38:44:16,1512295680,2017-12-03T10:12:38,2.005,4654.83,7.64,7.32,9.76,843.06,844.71,143.616669,39.50,1.0461,224,0,14.367,2.09763,3.48,19365,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1779,504,80,6,0,0
38:44:46,1512295710,2017-12-03T10:13:08,2.007,4655.83,7.65,7.32,9.74,843.14,844.68,142.733337,39.44,1.0460,224,0,14.365,2.09889,3.48,19357,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1779,504,80,6,0,0
38:45:16,1512295740,2017-12-03T10:13:38,2.005,4656.83,7.66,7.31,9.74,843.01,844.67,143.566666,39.44,1.0459,224,0,14.366,2.09732,3.48,19349,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1854,524,77,7,2,0
38:45:46,1512295770,2017-12-03T10:14:07,2.007,4657.82,7.65,7.30,9.73,843.14,844.68,143.533340,39.44,1.0460,224,0,14.366,2.09889,3.48,19340,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1854,524,77,7,2,0
38:46:16,1512295800,2017-12-03T10:14:37,1.991,4658.82,7.63,7.30,9.73,843.01,844.60,143.633331,39.39,1.0460,224,0,14.365,2.08289,3.48,19332,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2070,582,80,2,1,0
38:46:46,1512295830,2017-12-03T10:15:08,2.007,4659.82,7.63,7.30,9.72,843.06,844.66,142.616669,39.59,1.0460,224,0,14.366,2.09952,3.48,19324,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2070,582,80,2,1,0
38:47:16,1512295860,2017-12-03T10:15:38,2.006,4660.82,7.63,7.31,9.69,843.11,844.66,143.466660,39.54,1.0460,224,0,14.366,2.09826,3.48,19315,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1941,555,74,11,3,0
38:47:46,1512295890,2017-12-03T10:16:08,2.005,4661.82,7.62,7.29,9.66,843.06,844.66,143.149994,39.57,1.0461,224,0,14.366,2.09732,3.48,19307,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1941,555,74,11,3,0
38:48:16,1512295920,2017-12-03T10:16:38,2.005,4662.81,7.61,7.29,9.68,843.09,844.66,143.166672,39.54,1.0461,224,0,14.366,2.09795,3.47,19299,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2244,606,99,4,2,0
38:48:46,1512295950,2017-12-03T10:17:07,1.990,4663.81,7.62,7.28,9.72,843.04,844.63,143.533340,39.54,1.0460,224,0,14.364,2.08133,3.48,19290,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2244,606,99,4,2,0
38:49:16,1512295980,2017-12-03T10:17:37,2.005,4664.81,7.62,7.29,9.69,843.01,844.68,143.416672,39.71,1.0461,224,0,14.365,2.09732,3.47,19282,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2268,666,87,11,2,0
38:49:46,1512296010,2017-12-03T10:18:08,2.004,4665.80,7.61,7.28,9.69,843.04,844.64,143.133331,39.73,1.0461,224,0,14.365,2.09607,3.47,19274,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2268,666,87,11,2,0
38:50:16,1512296040,2017-12-03T10:18:38,2.000,4666.80,7.61,7.28,9.66,843.06,844.64,143.050003,39.75,1.0461,224,0,14.365,2.09230,3.47,19265,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2397,695,123,10,4,0
38:50:46,1512296070,2017-12-03T10:19:08,2.004,4667.80,7.62,7.29,9.69,843.04,844.66,144.383331,39.60,1.0461,224,0,14.365,2.09638,3.47,19257,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2397,695,123,10,4,0
38:51:16,1512296100,2017-12-03T10:19:37,1.991,4668.79,7.61,7.29,9.69,842.93,844.53,144.050003,39.54,1.0460,224,0,14.366,2.08227,3.47,19249,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2355,657,94,6,0,0
38:51:46,1512296130,2017-12-03T10:20:07,2.005,4669.79,7.62,7.29,9.68,842.88,844.53,143.699997,39.51,1.0459,224,0,14.365,2.09669,3.47,19241,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2355,657,94,6,0,0
38:52:16,1512296160,2017-12-03T10:20:38,2.004,4670.79,7.62,7.28,9.66,842.88,844.53,144.449997,39.60,1.0459,224,0,14.365,2.09575,3.47,19232,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2139,587,92,4,2,0
38:52:46,1512296190,2017-12-03T10:21:08,1.990,4671.78,7.63,7.30,9.69,842.96,844.47,143.366669,39.59,1.0458,224,0,14.366,2.08102,3.47,19224,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2139,587,92,4,2,0
38:53:16,1512296220,2017-12-03T10:21:38,2.005,4672.78,7.64,7.29,9.72,842.93,844.44,143.000000,39.50,1.0457,224,0,14.364,2.09638,3.47,19216,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1962,548,77,6,3,1
38:53:46,1512296250,2017-12-03T10:22:08,2.005,4673.78,7.62,7.30,9.72,842.83,844.37,144.116669,39.47,1.0457,224,0,14.367,2.09638,3.47,19207,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1962,548,77,6,3,1
38:54:16,1512296280,2017-12-03T10:22:37,2.006,4674.78,7.64,7.29,9.69,842.80,844.39,143.433334,39.45,1.0457,224,0,14.366,2.09732,3.47,19199,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1641,456,50,4,3,1
38:54:46,1512296310,2017-12-03T10:23:07,2.005,4675.77,7.63,7.29,9.68,842.83,844.34,144.216660,39.58,1.0456,224,0,14.366,2.09607,3.47,19191,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1641,456,50,4,3,1
38:55:16,1512296340,2017-12-03T10:23:38,1.991,4676.77,7.64,7.30,9.68,842.80,844.44,143.266663,39.57,1.0457,224,0,14.365,2.08164,3.47,19182,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1875,515,49,0,0,0
38:55:46,1512296370,2017-12-03T10:24:08,2.006,4677.77,7.62,7.30,9.73,842.80,844.39,143.133331,39.50,1.0457,224,0,14.367,2.09732,3.47,19174,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1875,515,49,0,0,0
38:56:16,1512296400,2017-12-03T10:24:38,2.004,4678.76,7.63,7.30,9.72,842.77,844.37,143.449997,39.44,1.0457,224,0,14.367,2.09544,3.47,19166,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1788,510,80,11,7,0
38:56:46,1512296430,2017-12-03T10:25:08,2.006,4679.76,7.63,7.31,9.68,842.80,844.42,143.783340,39.47,1.0457,224,0,14.367,2.09763,3.47,19157,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1788,510,80,11,7,0
38:57:16,1512296460,2017-12-03T10:25:38,2.004,4680.76,7.63,7.31,9.72,842.83,844.47,143.416672,39.42,1.0458,224,0,14.366,2.09544,3.47,19149,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1734,466,67,6,6,0
38:57:46,1512296490,2017-12-03T10:26:08,2.004,4681.75,7.63,7.32,9.72,842.85,844.42,143.750000,39.46,1.0457,224,0,14.367,2.09607,3.47,19140,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1734,466,67,6,6,0
38:58:16,1512296520,2017-12-03T10:26:38,2.005,4682.75,7.62,7.32,9.73,842.86,844.37,143.233337,39.48,1.0457,224,0,14.367,2.09638,3.47,19132,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1890,538,78,5,3,0
38:58:46,1512296550,2017-12-03T10:27:07,2.004,4683.75,7.62,7.32,9.68,842.65,844.26,143.216660,39.38,1.0456,224,0,14.366,2.09512,3.47,19124,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1890,538,78,5,3,0
38:59:16,1512296580,2017-12-03T10:27:37,2.007,4684.75,7.62,7.32,9.72,842.70,844.24,144.033340,39.50,1.0456,224,0,14.366,2.09795,3.47,19115,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1770,508,67,6,1,0
38:59:46,1512296610,2017-12-03T10:28:08,1.993,4685.75,7.62,7.32,9.66,842.67,844.21,143.899994,39.77,1.0455,224,0,14.366,2.08321,3.47,19107,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1770,508,67,6,1,0
39:00:16,1512296640,2017-12-03T10:28:38,2.006,4686.74,7.62,7.32,9.69,842.70,844.24,144.433334,39.87,1.0455,224,0,14.367,2.09701,3.46,19099,,,,,,,,,,,,,,,,,,8,12,18,8,12,18,1749,477,71,12,10,0
39:00:46,1512296670,2017-12-03T10:29:08,2.004,4687.74,7.61,7.32,9.68,842.67,844.24,144.733337,39.83,1.0456,224,0,14.366,2.09544,3.47,19090,,,,,,,,,,,,,,,,,,8,12,18,8,12,18,1749,477,71,12,10,0
39:01:16,1512296700,2017-12-03T10:29:38,2.005,4688.74,7.60,7.31,9.72,842.73,844.32,144.333328,39.78,1.0457,224,0,14.367,2.09638,3.47,19082,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2046,568,79,8,3,0
39:01:46,1512296730,2017-12-03T10:30:07,2.001,4689.74,7.61,7.31,9.68,842.80,844.35,143.933334,39.77,1.0457,224,0,14.366,2.09261,3.46,19074,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2046,568,79,8,3,0
39:02:16,1512296760,2017-12-03T10:30:37,1.989,4690.73,7.61,7.31,9.68,842.83,844.32,144.500000,39.93,1.0457,224,0,14.365,2.08008,3.47,19065,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2055,591,67,9,5,1
39:02:46,1512296790,2017-12-03T10:31:08,2.006,4691.73,7.59,7.32,9.69,842.78,844.33,144.333328,40.05,1.0458,224,0,14.366,2.09732,3.46,19057,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2055,591,67,9,5,1
39:03:16,1512296820,2017-12-03T10:31:38,2.004,4692.73,7.57,7.29,9.72,842.76,844.33,143.433334,39.96,1.0458,224,0,14.365,2.09607,3.47,19049,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1860,555,82,4,1,0
39:03:46,1512296850,2017-12-03T10:32:08,2.004,4693.72,7.57,7.29,9.65,842.86,844.30,143.100006,39.97,1.0458,224,0,14.365,2.09607,3.47,19040,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1860,555,82,4,1,0
39:04:16,1512296880,2017-12-03T10:32:38,2.001,4694.72,7.57,7.29,9.65,842.86,844.36,143.483337,39.99,1.0459,224,0,14.367,2.09324,3.47,19032,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2253,630,74,4,3,1
39:04:46,1512296910,2017-12-03T10:33:07,1.990,4695.71,7.54,7.28,9.66,842.74,844.29,142.933334,39.98,1.0459,224,0,14.366,2.08102,3.47,19023,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2253,630,74,4,3,1
39:05:16,1512296940,2017-12-03T10:33:37,2.002,4696.71,7.55,7.26,9.59,842.79,844.28,143.666672,39.97,1.0459,224,0,14.366,2.09418,3.47,19015,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1701,494,84,5,5,1
39:05:46,1512296970,2017-12-03T10:34:08,2.003,4697.71,7.53,7.24,9.63,842.67,844.26,144.216660,40.26,1.0459,224,0,14.365,2.09481,3.47,19007,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1701,494,84,5,5,1
39:06:16,1512297000,2017-12-03T10:34:38,2.002,4698.70,7.53,7.23,9.65,842.64,844.26,143.383331,40.24,1.0459,224,0,14.363,2.09355,3.47,18998,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1602,453,61,5,5,3
39:06:46,1512297030,2017-12-03T10:35:08,2.002,4699.70,7.51,7.22,9.59,842.59,844.19,143.366669,40.33,1.0459,224,0,14.365,2.09418,3.47,18990,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1602,453,61,5,5,3
39:07:16,1512297060,2017-12-03T10:35:37,1.989,4700.70,7.51,7.20,9.61,842.64,844.22,144.100006,40.25,1.0459,224,0,14.363,2.08070,3.47,18982,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2175,613,104,11,2,0
39:07:46,1512297090,2017-12-03T10:36:07,2.002,4701.69,7.48,7.21,9.59,842.67,844.20,143.766663,40.30,1.0460,224,0,14.363,2.09418,3.47,18973,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2175,613,104,11,2,0
39:08:16,1512297120,2017-12-03T10:36:38,2.004,4702.69,7.50,7.18,9.60,842.67,844.25,142.649994,40.15,1.0460,224,0,14.363,2.09607,3.47,18965,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2301,637,95,14,5,0
39:08:46,1512297150,2017-12-03T10:37:08,1.987,4703.68,7.49,7.18,9.59,842.65,844.22,143.250000,40.20,1.0460,223,0,14.363,2.07883,3.47,18957,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2301,637,95,14,5,0
39:09:16,1512297180,2017-12-03T10:37:38,2.007,4704.69,7.49,7.18,9.60,842.78,844.33,144.050003,40.16,1.0461,223,0,14.389,2.09984,3.47,18948,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2061,599,100,14,3,0
39:09:46,1512297210,2017-12-03T10:38:08,2.003,4705.69,7.47,7.14,9.55,842.78,844.33,144.550003,40.18,1.0462,223,0,14.392,2.09575,3.47,18940,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2061,599,100,14,3,0
39:10:16,1512297240,2017-12-03T10:38:37,2.005,4706.69,7.46,7.13,9.53,842.68,844.36,144.000000,40.31,1.0463,223,0,14.389,2.09732,3.47,18932,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1665,487,77,8,4,0
39:10:46,1512297270,2017-12-03T10:39:07,2.004,4707.69,7.46,7.12,9.53,842.68,844.31,144.750000,40.32,1.0462,223,0,14.390,2.09701,3.47,18923,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1665,487,77,8,4,0
39:11:16,1512297300,2017-12-03T10:39:38,1.994,4708.69,7.45,7.10,9.57,842.75,844.29,143.316666,40.34,1.0462,223,0,14.389,2.08571,3.47,18915,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1650,454,66,6,1,0
39:11:46,1512297330,2017-12-03T10:40:08,2.007,4709.69,7.44,7.09,9.53,842.66,844.34,144.550003,40.32,1.0463,223,0,14.390,2.09984,3.47,18907,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1650,454,66,6,1,0
39:12:16,1512297360,2017-12-03T10:40:38,2.005,4710.68,7.44,7.09,9.57,842.68,844.26,143.633331,40.27,1.0462,223,0,14.389,2.09763,3.47,18898,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1941,534,82,2,0,0
39:12:46,1512297390,2017-12-03T10:41:08,2.006,4711.68,7.44,7.09,9.57,842.63,844.29,143.866669,40.33,1.0463,223,0,14.389,2.09921,3.47,18890,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1941,534,82,2,0,0
39:13:16,1512297420,2017-12-03T10:41:37,2.003,4712.68,7.43,7.08,9.51,842.63,844.22,144.000000,40.24,1.0462,223,0,14.390,2.09607,3.47,18882,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2124,572,79,7,2,0
39:13:46,1512297450,2017-12-03T10:42:08,1.993,4713.68,7.43,7.08,9.55,842.58,844.24,143.483337,40.24,1.0463,223,0,14.389,2.08571,3.46,18873,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2124,572,79,7,2,0
39:14:16,1512297480,2017-12-03T10:42:38,2.005,4714.68,7.42,7.08,9.52,842.53,844.19,144.066666,40.24,1.0462,223,0,14.388,2.09732,3.47,18865,,,,,,,,,,,,,,,,,,12,15,21,12,15,21,1986,588,81,9,7,0
39:14:46,1512297510,2017-12-03T10:43:08,2.006,4715.68,7.43,7.05,9.51,842.58,844.19,143.883331,40.38,1.0462,223,0,14.389,2.09858,3.46,18856,,,,,,,,,,,,,,,,,,12,15,21,12,15,21,1986,588,81,9,7,0
39:15:16,1512297540,2017-12-03T10:43:38,2.003,4716.67,7.41,7.04,9.52,842.58,844.22,144.733337,40.37,1.0463,223,0,14.389,2.09607,3.47,18848,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1890,515,64,6,2,0
39:15:46,1512297570,2017-12-03T10:44:07,2.006,4717.67,7.42,7.04,9.48,842.58,844.30,143.883331,40.33,1.0464,223,0,14.389,2.09889,3.47,18840,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1890,515,64,6,2,0
39:16:16,1512297600,2017-12-03T10:44:37,1.989,4718.67,7.41,7.04,9.52,842.61,844.22,144.983337,40.29,1.0463,223,0,14.388,2.08133,3.46,18831,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1692,481,79,15,4,3
39:16:46,1512297630,2017-12-03T10:45:08,2.004,4719.66,7.41,7.02,9.51,842.61,844.25,144.350006,40.32,1.0463,223,0,14.388,2.09669,3.47,18823,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1692,481,79,15,4,3
39:17:16,1512297660,2017-12-03T10:45:38,2.005,4720.66,7.40,7.01,9.51,842.56,844.27,143.716660,40.34,1.0464,223,0,14.389,2.09826,3.46,18815,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1719,480,65,7,3,0
39:17:46,1512297690,2017-12-03T10:46:08,2.004,4721.66,7.40,7.01,9.44,842.59,844.30,143.649994,40.36,1.0464,223,0,14.388,2.09669,3.47,18806,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1719,480,65,7,3,0
39:18:16,1512297720,2017-12-03T10:46:37,2.005,4722.65,7.39,7.01,9.47,842.51,844.23,143.533340,40.44,1.0464,223,0,14.389,2.09795,3.46,18798,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2100,616,97,9,7,3
39:18:46,1512297750,2017-12-03T10:47:07,1.990,4723.65,7.37,6.99,9.48,842.59,844.21,143.750000,40.46,1.0464,223,0,14.387,2.08227,3.47,18790,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2100,616,97,9,7,3
39:19:16,1512297780,2017-12-03T10:47:37,2.004,4724.65,7.37,6.97,9.45,842.61,844.29,144.100006,40.53,1.0465,223,0,14.388,2.09732,3.47,18781,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2097,569,98,9,1,1
39:19:46,1512297810,2017-12-03T10:48:08,2.004,4725.64,7.36,6.97,9.45,842.62,844.32,143.000000,40.54,1.0466,223,0,14.388,2.09763,3.46,18773,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2097,569,98,9,1,1
39:20:16,1512297840,2017-12-03T10:48:38,2.002,4726.64,7.37,6.98,9.45,842.66,844.34,144.000000,40.52,1.0466,223,0,14.388,2.09481,3.47,18764,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,2151,600,99,10,6,0
39:20:46,1512297870,2017-12-03T10:49:08,2.004,4727.63,7.36,6.98,9.45,842.69,844.29,143.699997,40.53,1.0466,223,0,14.389,2.09763,3.47,18756,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,2151,600,99,10,6,0
39:21:16,1512297900,2017-12-03T10:49:38,2.002,4728.63,7.35,6.96,9.45,842.65,844.27,144.316666,40.60,1.0466,223,0,14.388,2.09481,3.47,18748,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1884,526,72,3,2,0
39:21:46,1512297930,2017-12-03T10:50:08,2.004,4729.63,7.35,6.98,9.42,842.54,844.35,144.316666,40.55,1.0467,223,0,14.388,2.09732,3.47,18739,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1884,526,72,3,2,0
39:22:16,1512297960,2017-12-03T10:50:37,1.990,4730.62,7.36,6.97,9.42,842.62,844.21,143.600006,40.56,1.0465,223,0,14.387,2.08258,3.47,18731,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1734,509,84,5,1,0
39:22:46,1512297990,2017-12-03T10:51:08,2.003,4731.62,7.34,6.98,9.45,842.59,844.19,144.199997,40.53,1.0465,223,0,14.388,2.09607,3.47,18722,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1734,509,84,5,1,0
39:23:16,1512298020,2017-12-03T10:51:37,1.989,4732.61,7.35,6.98,9.42,842.59,844.24,144.000000,40.43,1.0466,223,0,14.387,2.08196,3.47,18714,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1677,472,48,11,4,0
39:23:46,1512298050,2017-12-03T10:52:07,2.003,4733.61,7.35,6.98,9.44,842.54,844.21,144.366669,40.42,1.0465,223,0,14.388,2.09607,3.46,18706,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1677,472,48,11,4,0
39:24:16,1512298080,2017-12-03T10:52:38,2.004,4734.61,7.34,6.99,9.45,842.54,844.17,144.449997,40.45,1.0465,223,0,14.388,2.09732,3.47,18697,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1932,515,63,2,2,1
39:24:46,1512298110,2017-12-03T10:53:08,1.993,4735.60,7.36,7.00,9.44,842.51,844.21,144.233337,40.45,1.0465,223,0,14.388,2.08603,3.47,18689,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1932,515,63,2,2,1
39:25:16,1512298140,2017-12-03T10:53:38,2.003,4736.60,7.35,6.99,9.44,842.54,844.16,143.800003,40.47,1.0465,223,0,14.388,2.09575,3.47,18681,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1875,526,77,7,1,1
39:25:46,1512298170,2017-12-03T10:54:07,1.989,4737.59,7.35,7.01,9.44,842.54,844.08,143.866669,40.47,1.0464,223,0,14.388,2.08133,3.47,18672,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1875,526,77,7,1,1
39:26:16,1512298200,2017-12-03T10:54:37,2.004,4738.59,7.35,7.02,9.44,842.57,844.14,142.716660,40.33,1.0464,223,0,14.388,2.09669,3.47,18664,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2049,559,99,9,1,0
39:26:46,1512298230,2017-12-03T10:55:08,2.004,4739.59,7.37,7.01,9.45,842.56,844.23,143.916672,40.28,1.0465,223,0,14.390,2.09763,3.47,18656,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2049,559,99,9,1,0
39:27:16,1512298260,2017-12-03T10:55:38,1.989,4740.58,7.36,7.03,9.45,842.62,844.19,143.500000,40.42,1.0465,223,0,14.388,2.08102,3.47,18647,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1980,567,86,9,2,0
39:27:46,1512298290,2017-12-03T10:56:08,2.005,4741.58,7.37,7.01,9.44,842.66,844.21,143.816666,40.23,1.0465,223,0,14.388,2.09858,3.47,18639,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1980,567,86,9,2,0
39:28:16,1512298320,2017-12-03T10:56:38,2.004,4742.58,7.38,7.02,9.40,842.56,844.18,143.000000,40.17,1.0464,223,0,14.389,2.09669,3.47,18631,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2055,596,78,4,1,0
39:28:46,1512298350,2017-12-03T10:57:07,2.005,4743.57,7.36,7.03,9.47,842.62,844.11,142.800003,40.28,1.0464,223,0,14.389,2.09795,3.47,18622,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2055,596,78,4,1,0
39:29:16,1512298380,2017-12-03T10:57:37,2.003,4744.57,7.36,7.03,9.48,842.54,844.03,142.666672,40.27,1.0463,223,0,14.388,2.09607,3.47,18614,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2154,628,75,8,1,0
39:29:46,1512298410,2017-12-03T10:58:08,1.990,4745.56,7.36,7.01,9.44,842.54,844.06,143.600006,40.25,1.0463,223,0,14.388,2.08227,3.47,18605,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2154,628,75,8,1,0
39:30:16,1512298440,2017-12-03T10:58:38,2.004,4746.56,7.36,7.01,9.44,842.46,844.00,143.399994,40.37,1.0462,223,0,14.388,2.09701,3.47,18597,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2046,561,77,14,6,0
39:30:46,1512298470,2017-12-03T10:59:08,2.003,4747.56,7.36,7.01,9.42,842.36,843.98,144.533340,40.34,1.0462,223,0,14.388,2.09575,3.46,18589,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2046,561,77,14,6,0
39:31:16,1512298500,2017-12-03T10:59:38,2.002,4748.55,7.35,7.02,9.44,842.39,843.98,144.350006,40.23,1.0462,223,0,14.388,2.09418,3.46,18580,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1842,525,73,6,2,0
39:31:46,1512298530,2017-12-03T11:00:08,2.003,4749.55,7.36,7.00,9.42,842.38,843.93,143.916672,40.24,1.0461,223,0,14.389,2.09575,3.46,18572,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1842,525,73,6,2,0
39:32:16,1512298560,2017-12-03T11:00:38,2.001,4750.54,7.35,7.00,9.40,842.41,844.06,143.899994,40.18,1.0463,223,0,14.387,2.09387,3.46,18564,,,,,,,,,,,,,,,,,,9,15,22,9,15,22,1983,550,94,17,10,0
39:32:46,1512298590,2017-12-03T11:01:07,2.002,4751.54,7.35,6.99,9.42,842.46,844.06,143.916672,40.17,1.0463,223,0,14.389,2.09512,3.46,18555,,,,,,,,,,,,,,,,,,9,15,22,9,15,22,1983,550,94,17,10,0
39:33:16,1512298620,2017-12-03T11:01:38,1.989,4752.54,7.35,6.98,9.39,842.49,844.14,143.316666,40.28,1.0464,223,0,14.388,2.08102,3.46,18547,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1755,500,74,6,4,0
39:33:46,1512298650,2017-12-03T11:02:08,2.004,4753.53,7.33,6.97,9.40,842.39,844.04,143.083328,40.28,1.0464,223,0,14.387,2.09701,3.46,18539,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1755,500,74,6,4,0
39:34:16,1512298680,2017-12-03T11:02:38,2.005,4754.53,7.32,6.96,9.39,842.47,844.12,143.233337,40.25,1.0465,223,0,14.387,2.09795,3.46,18530,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1911,528,63,3,2,0
39:34:46,1512298710,2017-12-03T11:03:08,2.001,4755.52,7.31,6.95,9.38,842.53,844.17,145.683334,40.24,1.0466,223,0,14.388,2.09450,3.46,18522,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1911,528,63,3,2,0
39:35:16,1512298740,2017-12-03T11:03:37,2.003,4756.52,7.32,6.95,9.40,842.60,844.20,143.399994,40.29,1.0466,223,0,14.389,2.09607,3.46,18514,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1878,542,63,2,2,0
39:35:46,1512298770,2017-12-03T11:04:07,1.989,4757.52,7.30,6.95,9.39,842.58,844.18,143.616669,40.43,1.0467,223,0,14.387,2.08133,3.46,18505,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1878,542,63,2,2,0
39:36:16,1512298800,2017-12-03T11:04:38,2.001,4758.51,7.29,6.94,9.38,842.50,844.15,142.199997,40.30,1.0467,223,0,14.388,2.09481,3.46,18497,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1986,539,74,9,3,0
39:36:46,1512298830,2017-12-03T11:05:08,2.000,4759.51,7.29,6.93,9.36,842.58,844.18,143.533340,40.34,1.0467,223,0,14.387,2.09387,3.46,18489,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1986,539,74,9,3,0
39:37:16,1512298860,2017-12-03T11:05:38,2.002,4760.51,7.29,6.93,9.36,842.50,844.15,144.316666,40.39,1.0467,223,0,14.388,2.09575,3.46,18480,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2145,626,89,4,1,0
39:37:46,1512298890,2017-12-03T11:06:08,2.005,4761.50,7.28,6.92,9.38,842.45,844.02,143.699997,40.44,1.0466,223,0,14.388,2.09795,3.46,18472,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2145,626,89,4,1,0
39:38:16,1512298920,2017-12-03T11:06:37,1.988,4762.50,7.28,6.93,9.40,842.45,844.05,143.416672,40.32,1.0466,222,0,14.387,2.08039,3.46,18464,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2022,562,86,8,1,0
39:38:46,1512298950,2017-12-03T11:07:07,2.008,4763.50,7.27,6.92,9.36,842.40,844.08,143.916672,40.32,1.0467,222,0,14.416,2.10141,3.46,18455,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2022,562,86,8,1,0
39:39:16,1512298980,2017-12-03T11:07:38,2.007,4764.50,7.27,6.92,9.31,842.37,843.94,144.416672,40.37,1.0465,222,0,14.413,2.09984,3.46,18447,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1731,493,66,7,5,1
39:39:46,1512299010,2017-12-03T11:08:08,1.995,4765.50,7.27,6.91,9.36,842.37,844.08,144.383331,40.38,1.0467,222,0,14.416,2.08853,3.46,18439,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1731,493,66,7,5,1
39:40:16,1512299040,2017-12-03T11:08:38,2.008,4766.50,7.26,6.90,9.32,842.43,844.06,144.149994,40.45,1.0467,222,0,14.416,2.10141,3.46,18430,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1893,532,76,8,6,0
39:40:46,1512299070,2017-12-03T11:09:07,1.993,4767.51,7.27,6.92,9.36,842.37,844.10,144.933334,40.42,1.0467,222,0,14.416,2.08634,3.46,18422,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1893,532,76,8,6,0
39:41:16,1512299100,2017-12-03T11:09:37,2.006,4768.51,7.28,6.92,9.34,842.47,844.10,144.850006,40.37,1.0467,222,0,14.415,2.09921,3.46,18414,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2034,555,85,6,2,0
39:41:46,1512299130,2017-12-03T11:10:08,2.007,4769.51,7.29,6.93,9.36,842.55,844.18,145.283340,40.32,1.0467,222,0,14.413,2.10046,3.46,18405,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2034,555,85,6,2,0
39:42:16,1512299160,2017-12-03T11:10:38,1.992,4770.51,7.28,6.93,9.36,842.53,844.13,144.566666,40.27,1.0467,222,0,14.413,2.08477,3.46,18397,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1791,501,74,7,4,0
39:42:46,1512299190,2017-12-03T11:11:08,2.008,4771.51,7.29,6.92,9.34,842.45,844.15,144.466660,40.46,1.0467,222,0,14.416,2.10204,3.46,18389,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1791,501,74,7,4,0
39:43:16,1512299220,2017-12-03T11:11:38,2.006,4772.51,7.28,6.93,9.38,842.50,844.13,144.633331,40.26,1.0467,222,0,14.416,2.09952,3.46,18380,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2052,584,64,7,3,1
39:43:46,1512299250,2017-12-03T11:12:07,2.007,4773.52,7.28,6.92,9.34,842.50,844.15,144.600006,40.28,1.0467,222,0,14.415,2.10078,3.46,18372,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2052,584,64,7,3,1
39:44:16,1512299280,2017-12-03T11:12:37,2.006,4774.52,7.27,6.93,9.36,842.50,844.23,143.750000,40.27,1.0469,222,0,14.416,2.09984,3.46,18363,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1950,552,75,8,2,0
39:44:46,1512299310,2017-12-03T11:13:08,1.991,4775.52,7.27,6.92,9.36,842.66,844.21,144.533340,40.26,1.0468,222,0,14.416,2.08477,3.46,18355,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1950,552,75,8,2,0
39:45:16,1512299340,2017-12-03T11:13:38,2.007,4776.52,7.27,6.92,9.32,842.58,844.21,144.016663,40.23,1.0468,222,0,14.415,2.10078,3.46,18347,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1851,524,82,16,5,1
39:45:46,1512299370,2017-12-03T11:14:08,2.006,4777.52,7.26,6.92,9.31,842.53,844.19,143.616669,40.26,1.0469,222,0,14.416,2.10015,3.45,18338,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1851,524,82,16,5,1
39:46:16,1512299400,2017-12-03T11:14:38,2.006,4778.52,7.25,6.92,9.32,842.51,844.04,144.100006,40.29,1.0467,222,0,14.415,2.09984,3.46,18330,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1683,480,73,6,3,1
39:46:46,1512299430,2017-12-03T11:15:07,2.007,4779.52,7.25,6.90,9.32,842.56,844.14,143.100006,40.27,1.0468,222,0,14.413,2.10141,3.45,18322,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1683,480,73,6,3,1
39:47:16,1512299460,2017-12-03T11:15:37,1.993,4780.51,7.23,6.89,9.32,842.51,844.15,143.899994,40.28,1.0469,222,0,14.413,2.08666,3.46,18313,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1911,553,87,6,1,1
39:47:46,1512299490,2017-12-03T11:16:08,2.006,4781.51,7.23,6.86,9.32,842.51,844.07,144.333328,40.37,1.0468,222,0,14.413,2.09984,3.46,18305,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1911,553,87,6,1,1
39:48:16,1512299520,2017-12-03T11:16:38,2.005,4782.51,7.21,6.85,9.26,842.46,844.07,144.866669,40.50,1.0469,222,0,14.415,2.09952,3.45,18297,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1860,521,71,10,5,0
39:48:46,1512299550,2017-12-03T11:17:08,2.005,4783.51,7.21,6.83,9.27,842.54,844.18,143.583328,40.48,1.0470,222,0,14.415,2.09921,3.46,18289,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1860,521,71,10,5,0
39:49:16,1512299580,2017-12-03T11:17:37,2.006,4784.50,7.20,6.83,9.26,842.54,844.20,144.300003,40.46,1.0471,222,0,14.412,2.10046,3.45,18280,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1971,534,106,9,6,1
39:49:46,1512299610,2017-12-03T11:18:07,1.991,4785.50,7.19,6.82,9.27,842.54,844.13,144.266663,40.47,1.0470,222,0,14.412,2.08509,3.46,18272,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1971,534,106,9,6,1
39:50:16,1512299640,2017-12-03T11:18:37,2.003,4786.49,7.18,6.82,9.24,842.55,844.21,144.800003,40.52,1.0472,222,0,14.413,2.09701,3.46,18264,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1845,528,99,10,5,1
39:50:46,1512299670,2017-12-03T11:19:08,2.003,4787.49,7.17,6.82,9.26,842.57,844.21,144.316666,40.51,1.0472,222,0,14.412,2.09732,3.45,18255,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1845,528,99,10,5,1
39:51:16,1512299700,2017-12-03T11:19:38,2.005,4788.49,7.17,6.82,9.23,842.65,844.27,145.116669,40.54,1.0473,222,0,14.413,2.09952,3.46,18247,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1836,517,57,3,2,0
39:51:46,1512299730,2017-12-03T11:20:08,2.005,4789.48,7.16,6.81,9.24,842.52,844.14,144.350006,40.52,1.0472,222,0,14.413,2.09921,3.45,18239,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1836,517,57,3,2,0
39:52:16,1512299760,2017-12-03T11:20:37,1.990,4790.48,7.16,6.81,9.23,842.63,844.17,145.183334,40.50,1.0472,222,0,14.411,2.08352,3.46,18230,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2037,572,84,7,3,0
39:52:46,1512299790,2017-12-03T11:21:07,2.003,4791.48,7.16,6.81,9.23,842.52,844.22,144.133331,40.50,1.0473,222,0,14.411,2.09795,3.46,18222,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2037,572,84,7,3,0
39:53:16,1512299820,2017-12-03T11:21:38,2.002,4792.47,7.15,6.81,9.23,842.65,844.22,143.783340,40.64,1.0473,222,0,14.412,2.09638,3.46,18214,,,,,,,,,,,,,,,,,,13,15,17,13,15,17,2097,602,57,5,3,0
39:53:46,1512299850,2017-12-03T11:22:08,1.989,4793.47,7.14,6.80,9.22,842.68,844.22,144.233337,40.73,1.0473,222,0,14.411,2.08352,3.46,18205,,,,,,,,,,,,,,,,,,13,15,17,13,15,17,2097,602,57,5,3,0
39:54:16,1512299880,2017-12-03T11:22:38,2.002,4794.47,7.16,6.78,9.22,842.71,844.30,144.416672,40.68,1.0474,222,0,14.412,2.09701,3.46,18197,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1917,535,51,5,1,0
39:54:46,1512299910,2017-12-03T11:23:07,1.993,4795.46,7.14,6.79,9.22,842.63,844.25,143.816666,40.72,1.0474,222,0,14.411,2.08697,3.46,18189,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1917,535,51,5,1,0
39:55:16,1512299940,2017-12-03T11:23:37,2.004,4796.46,7.14,6.78,9.23,842.61,844.20,144.483337,40.73,1.0473,222,0,14.411,2.09858,3.45,18180,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1881,528,69,5,2,0
39:55:46,1512299970,2017-12-03T11:24:07,2.002,4797.45,7.13,6.77,9.19,842.53,844.15,142.866669,40.71,1.0473,222,0,14.411,2.09701,3.46,18172,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1881,528,69,5,2,0
39:56:16,1512300000,2017-12-03T11:24:38,1.990,4798.45,7.13,6.78,9.18,842.51,844.15,143.516663,40.75,1.0473,222,0,14.409,2.08415,3.46,18164,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1845,510,57,11,2,1
39:56:46,1512300030,2017-12-03T11:25:08,2.007,4799.45,7.13,6.78,9.19,842.58,844.15,143.000000,40.77,1.0473,222,0,14.412,2.10172,3.46,18155,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1845,510,57,11,2,1
39:57:16,1512300060,2017-12-03T11:25:38,2.004,4800.44,7.14,6.78,9.22,842.53,844.17,143.566666,40.76,1.0473,222,0,14.411,2.09889,3.46,18147,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2028,581,75,7,1,0
39:57:46,1512300090,2017-12-03T11:26:07,2.005,4801.44,7.14,6.78,9.19,842.42,844.15,144.566666,40.68,1.0472,222,0,14.413,2.09921,3.46,18139,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2028,581,75,7,1,0
39:58:16,1512300120,2017-12-03T11:26:37,2.003,4802.43,7.13,6.79,9.19,842.43,844.12,143.483337,40.67,1.0472,222,0,14.412,2.09795,3.46,18130,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1782,502,65,9,5,0
39:58:46,1512300150,2017-12-03T11:27:08,1.989,4803.43,7.14,6.80,9.18,842.48,844.09,143.333328,40.62,1.0472,222,0,14.410,2.08321,3.46,18122,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1782,502,65,9,5,0
39:59:16,1512300180,2017-12-03T11:27:38,2.004,4804.43,7.14,6.81,9.18,842.40,843.99,143.683334,40.52,1.0471,222,0,14.413,2.09858,3.46,18114,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1968,560,83,7,4,0
39:59:46,1512300210,2017-12-03T11:28:08,2.004,4805.42,7.15,6.80,9.22,842.50,844.06,143.000000,40.55,1.0471,222,0,14.413,2.09826,3.46,18105,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1968,560,83,7,4,0
40:00:16,1512300240,2017-12-03T11:28:38,2.005,4806.42,7.14,6.81,9.23,842.45,844.07,143.050003,40.46,1.0472,222,0,14.411,2.09952,3.46,18097,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2208,617,102,10,3,0
40:00:46,1512300270,2017-12-03T11:29:07,2.004,4807.42,7.15,6.80,9.23,842.47,844.12,143.833328,40.61,1.0472,222,0,14.411,2.09858,3.46,18089,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2208,617,102,10,3,0
40:01:16,1512300300,2017-12-03T11:29:37,1.988,4808.41,7.15,6.80,9.19,842.45,844.14,143.600006,40.64,1.0472,222,0,14.412,2.08227,3.46,18080,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1953,557,83,8,5,0
40:01:46,1512300330,2017-12-03T11:30:08,2.004,4809.41,7.15,6.80,9.23,842.50,844.17,144.333328,40.63,1.0472,222,0,14.411,2.09858,3.46,18072,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1953,557,83,8,5,0
40:02:16,1512300360,2017-12-03T11:30:38,2.005,4810.40,7.15,6.80,9.23,842.55,844.17,143.983337,40.72,1.0472,222,0,14.413,2.09984,3.46,18064,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1923,538,80,7,2,0
40:02:46,1512300390,2017-12-03T11:31:08,2.003,4811.40,7.15,6.79,9.19,842.60,844.14,144.399994,40.66,1.0472,222,0,14.412,2.09795,3.46,18055,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1923,538,80,7,2,0
40:03:16,1512300420,2017-12-03T11:31:37,2.004,4812.40,7.15,6.79,9.22,842.55,844.19,143.850006,40.67,1.0473,222,0,14.412,2.09858,3.46,18047,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1896,536,78,5,1,0
40:03:46,1512300450,2017-12-03T11:32:07,1.987,4813.39,7.15,6.78,9.23,842.55,844.14,144.300003,40.59,1.0472,221,0,14.412,2.08102,3.45,18039,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1896,536,78,5,1,0
40:04:16,1512300480,2017-12-03T11:32:37,2.009,4814.40,7.16,6.79,9.19,842.42,844.11,144.866669,40.52,1.0471,221,0,14.439,2.10330,3.46,18030,,,,,,,,,,,,,,,,,,8,15,18,8,15,18,1719,491,87,11,4,1
40:04:46,1512300510,2017-12-03T11:33:08,2.008,4815.41,7.15,6.81,9.23,842.45,844.04,144.166672,40.52,1.0471,221,0,14.440,2.10267,3.46,18022,,,,,,,,,,,,,,,,,,8,15,18,8,15,18,1719,491,87,11,4,1
40:05:16,1512300540,2017-12-03T11:33:38,2.010,4816.41,7.17,6.81,9.23,842.39,844.08,143.466660,40.46,1.0471,221,0,14.441,2.10487,3.46,18014,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1863,539,80,12,5,1
40:05:46,1512300570,2017-12-03T11:34:08,2.008,4817.42,7.18,6.83,9.27,842.44,844.11,144.483337,40.36,1.0471,221,0,14.439,2.10267,3.46,18005,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1863,539,80,12,5,1
40:06:16,1512300600,2017-12-03T11:34:37,1.996,4818.43,7.19,6.85,9.26,842.51,844.05,144.350006,40.29,1.0469,221,0,14.439,2.09010,3.45,17997,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2142,575,78,5,1,1
40:06:46,1512300630,2017-12-03T11:35:07,2.011,4819.44,7.20,6.85,9.23,842.41,844.10,144.966660,40.24,1.0470,221,0,14.441,2.10518,3.46,17989,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2142,575,78,5,1,1
40:07:16,1512300660,2017-12-03T11:35:38,2.011,4820.44,7.20,6.87,9.27,842.41,844.05,143.966660,40.25,1.0469,221,0,14.441,2.10581,3.45,17980,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1791,519,91,9,4,1
40:07:46,1512300690,2017-12-03T11:36:08,2.000,4821.45,7.21,6.87,9.24,842.43,844.02,144.566666,40.25,1.0468,221,0,14.441,2.09355,3.46,17972,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1791,519,91,9,4,1
40:08:16,1512300720,2017-12-03T11:36:38,2.008,4822.46,7.21,6.87,9.27,842.49,844.02,145.000000,40.31,1.0468,221,0,14.440,2.10204,3.45,17963,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1605,442,53,4,2,0
40:08:46,1512300750,2017-12-03T11:37:07,1.996,4823.46,7.23,6.88,9.26,842.48,844.15,144.383331,40.25,1.0469,221,0,14.441,2.09010,3.45,17955,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1605,442,53,4,2,0
40:09:16,1512300780,2017-12-03T11:37:37,2.010,4824.47,7.23,6.89,9.31,842.51,844.04,144.966660,40.24,1.0468,221,0,14.440,2.10361,3.46,17947,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1887,532,59,3,0,0
40:09:46,1512300810,2017-12-03T11:38:07,2.011,4825.48,7.23,6.91,9.34,842.51,844.07,144.500000,40.13,1.0468,221,0,14.440,2.10550,3.45,17938,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1887,532,59,3,0,0
40:10:16,1512300840,2017-12-03T11:38:38,1.996,4826.48,7.24,6.92,9.31,842.49,844.04,144.899994,40.15,1.0467,221,0,14.440,2.08947,3.46,17930,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1758,504,72,8,5,1
40:10:46,1512300870,2017-12-03T11:39:08,2.011,4827.49,7.25,6.93,9.30,842.56,844.09,145.350006,40.17,1.0468,221,0,14.441,2.10550,3.45,17922,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1758,504,72,8,5,1
40:11:16,1512300900,2017-12-03T11:39:38,2.009,4828.50,7.26,6.94,9.30,842.48,844.06,145.449997,40.16,1.0467,221,0,14.442,2.10267,3.45,17913,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1764,499,63,7,2,0
40:11:46,1512300930,2017-12-03T11:40:07,2.010,4829.51,7.26,6.95,9.31,842.45,844.13,145.316666,40.17,1.0468,221,0,14.440,2.10424,3.45,17905,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1764,499,63,7,2,0
40:12:16,1512300960,2017-12-03T11:40:37,2.008,4830.51,7.27,6.96,9.34,842.50,844.08,145.933334,40.11,1.0467,221,0,14.443,2.10172,3.45,17896,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1779,493,68,8,1,0
40:12:46,1512300990,2017-12-03T11:41:08,1.999,4831.52,7.28,6.97,9.32,842.50,844.10,144.233337,40.08,1.0467,221,0,14.442,2.09198,3.45,17888,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1779,493,68,8,1,0
40:13:16,1512301020,2017-12-03T11:41:38,2.013,4832.53,7.28,6.97,9.38,842.42,844.05,144.983337,39.99,1.0466,222,0,14.442,2.10644,3.45,17880,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,2019,562,74,9,7,0
40:13:46,1512301050,2017-12-03T11:42:08,2.007,4833.53,7.28,6.98,9.34,842.47,844.08,144.366669,39.87,1.0467,222,0,14.417,2.10015,3.45,17871,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,2019,562,74,9,7,0
40:14:16,1512301080,2017-12-03T11:42:38,2.007,4834.53,7.29,6.99,9.36,842.55,844.10,143.316666,39.88,1.0466,222,0,14.417,2.10078,3.45,17863,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1854,532,55,15,4,0
40:14:46,1512301110,2017-12-03T11:43:07,2.005,4835.54,7.29,6.99,9.36,842.50,844.10,144.100006,39.87,1.0466,222,0,14.415,2.09889,3.45,17855,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1854,532,55,15,4,0
40:15:16,1512301140,2017-12-03T11:43:37,1.994,4836.54,7.29,6.99,9.34,842.50,844.05,143.716660,39.91,1.0466,222,0,14.416,2.08666,3.45,17846,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1878,542,64,4,2,1
40:15:46,1512301170,2017-12-03T11:44:08,2.007,4837.54,7.30,6.99,9.34,842.45,844.04,143.683334,39.87,1.0465,222,0,14.416,2.10046,3.45,17838,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1878,542,64,4,2,1
40:16:16,1512301200,2017-12-03T11:44:38,2.008,4838.54,7.28,6.99,9.39,842.40,843.92,144.533340,39.80,1.0465,222,0,14.416,2.10141,3.45,17829,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1767,474,63,4,2,0
40:16:46,1512301230,2017-12-03T11:45:08,2.008,4839.54,7.28,6.98,9.32,842.35,843.81,142.333328,39.82,1.0463,222,0,14.416,2.10141,3.45,17821,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1767,474,63,4,2,0
40:17:16,1512301260,2017-12-03T11:45:37,2.006,4840.54,7.27,6.97,9.34,842.22,843.84,143.566666,39.78,1.0464,222,0,14.413,2.09952,3.45,17813,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2019,569,71,7,2,0
40:17:46,1512301290,2017-12-03T11:46:07,1.992,4841.54,7.25,6.96,9.32,842.22,843.75,144.066666,39.80,1.0464,222,0,14.415,2.08477,3.45,17804,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2019,569,71,7,2,0
40:18:16,1512301320,2017-12-03T11:46:37,2.008,4842.54,7.25,6.95,9.32,842.22,843.85,144.083328,39.83,1.0465,222,0,14.416,2.10141,3.45,17796,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1944,524,66,10,1,0
40:18:46,1512301350,2017-12-03T11:47:08,2.006,4843.54,7.24,6.93,9.36,842.33,843.85,143.766663,39.85,1.0465,222,0,14.415,2.09984,3.45,17788,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1944,524,66,10,1,0
40:19:16,1512301380,2017-12-03T11:47:38,2.007,4844.54,7.23,6.91,9.32,842.30,843.91,144.333328,40.06,1.0466,222,0,14.415,2.10078,3.45,17779,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1731,498,82,10,3,0
40:19:46,1512301410,2017-12-03T11:48:08,2.005,4845.53,7.22,6.90,9.31,842.38,843.94,143.483337,40.02,1.0467,222,0,14.415,2.09858,3.45,17771,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1731,498,82,10,3,0
40:20:16,1512301440,2017-12-03T11:48:37,1.991,4846.53,7.22,6.89,9.31,842.38,843.99,143.516663,40.04,1.0468,222,0,14.412,2.08415,3.45,17763,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,1911,525,83,15,7,2
40:20:46,1512301470,2017-12-03T11:49:08,2.006,4847.53,7.21,6.88,9.27,842.41,843.97,144.366669,39.98,1.0468,222,0,14.413,2.09952,3.45,17754,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,1911,525,83,15,7,2
40:21:16,1512301500,2017-12-03T11:49:37,1.991,4848.53,7.20,6.88,9.30,842.31,843.89,144.300003,40.01,1.0467,222,0,14.412,2.08352,3.45,17746,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1923,528,79,13,7,1
40:21:46,1512301530,2017-12-03T11:50:07,2.006,4849.52,7.20,6.88,9.27,842.39,843.94,143.166672,40.09,1.0468,222,0,14.415,2.10015,3.45,17737,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1923,528,79,13,7,1
40:22:16,1512301560,2017-12-03T11:50:38,2.004,4850.52,7.18,6.86,9.24,842.34,843.92,143.800003,40.12,1.0468,222,0,14.413,2.09795,3.45,17729,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1944,533,70,14,4,1
40:22:46,1512301590,2017-12-03T11:51:08,1.996,4851.52,7.17,6.85,9.26,842.32,843.98,143.633331,40.08,1.0469,222,0,14.415,2.08947,3.45,17721,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1944,533,70,14,4,1
40:23:16,1512301620,2017-12-03T11:51:38,2.002,4852.51,7.18,6.85,9.23,842.39,844.00,143.816666,40.08,1.0469,222,0,14.413,2.09638,3.44,17712,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1887,529,63,7,3,1
40:23:46,1512301650,2017-12-03T11:52:07,1.992,4853.51,7.16,6.83,9.24,842.37,844.01,143.316666,40.14,1.0470,222,0,14.413,2.08540,3.45,17704,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1887,529,63,7,3,1
40:24:16,1512301680,2017-12-03T11:52:37,2.003,4854.51,7.16,6.83,9.23,842.45,844.11,144.433334,40.15,1.0471,222,0,14.412,2.09732,3.45,17695,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1887,529,63,7,3,1
40:24:46,1512301710,2017-12-03T11:53:07,2.002,4855.50,7.15,6.82,9.23,842.47,844.06,145.483337,40.15,1.0471,222,0,14.413,2.09669,3.45,17687,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1695,465,69,9,2,0
40:25:16,1512301740,2017-12-03T11:53:38,1.991,4856.50,7.14,6.81,9.22,842.55,844.01,143.250000,40.20,1.0471,222,0,14.412,2.08509,3.45,17679,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1695,465,69,9,2,0
40:25:46,1512301770,2017-12-03T11:54:08,2.003,4857.49,7.14,6.81,9.22,842.45,844.07,144.366669,40.16,1.0472,222,0,14.413,2.09795,3.45,17670,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1593,456,69,8,1,0
40:26:16,1512301800,2017-12-03T11:54:38,2.003,4858.49,7.14,6.82,9.19,842.42,843.96,144.166672,40.16,1.0470,222,0,14.413,2.09763,3.45,17662,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1593,456,69,8,1,0
40:26:46,1512301830,2017-12-03T11:55:08,2.005,4859.49,7.14,6.81,9.18,842.45,843.99,143.433334,40.12,1.0471,222,0,14.412,2.09921,3.45,17654,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1971,549,85,8,5,0
40:27:16,1512301860,2017-12-03T11:55:38,1.988,4860.48,7.11,6.83,9.19,842.35,843.92,144.149994,40.15,1.0471,221,0,14.411,2.08164,3.45,17645,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1971,549,85,8,5,0
40:27:46,1512301890,2017-12-03T11:56:08,2.008,4861.49,7.13,6.84,9.22,842.30,843.86,144.800003,40.19,1.0469,221,0,14.440,2.10204,3.45,17637,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1767,502,86,15,8,1
40:28:16,1512301920,2017-12-03T11:56:38,2.009,4862.49,7.14,6.83,9.19,842.24,843.78,143.716660,40.32,1.0468,221,0,14.440,2.10267,3.45,17628,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1767,502,86,15,8,1
40:28:46,1512301950,2017-12-03T11:57:07,2.009,4863.50,7.14,6.85,9.19,842.19,843.70,144.116669,40.22,1.0467,221,0,14.439,2.10235,3.45,17620,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1767,499,67,6,4,0
40:29:16,1512301980,2017-12-03T11:57:37,2.009,4864.51,7.14,6.85,9.15,842.14,843.73,145.500000,40.25,1.0467,221,0,14.440,2.10298,3.45,17612,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1767,499,67,6,4,0
40:29:46,1512302010,2017-12-03T11:58:08,1.995,4865.51,7.14,6.86,9.19,842.14,843.73,145.416672,40.23,1.0467,221,0,14.440,2.08853,3.45,17603,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1860,536,74,11,6,0
40:30:16,1512302040,2017-12-03T11:58:38,2.007,4866.52,7.14,6.86,9.22,842.19,843.70,144.616669,40.03,1.0467,221,0,14.440,2.10078,3.45,17595,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1860,536,74,11,6,0
40:30:46,1512302070,2017-12-03T11:59:08,2.008,4867.53,7.14,6.86,9.18,842.16,843.67,144.816666,40.04,1.0467,221,0,14.441,2.10204,3.45,17586,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1848,512,76,9,4,1
40:31:16,1512302100,2017-12-03T11:59:38,2.008,4868.53,7.15,6.86,9.22,842.21,843.75,144.949997,40.14,1.0467,221,0,14.441,2.10204,3.45,17578,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1848,512,76,9,4,1
40:31:46,1512302130,2017-12-03T12:00:07,2.007,4869.54,7.15,6.87,9.22,842.16,843.70,144.466660,40.08,1.0467,221,0,14.441,2.10109,3.45,17570,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1758,497,70,3,1,0
40:32:16,1512302160,2017-12-03T12:00:37,1.994,4870.55,7.15,6.87,9.23,842.08,843.67,144.850006,40.12,1.0466,221,0,14.439,2.08666,3.44,17561,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1758,497,70,3,1,0
40:32:46,1512302190,2017-12-03T12:01:08,2.009,4871.56,7.14,6.86,9.24,842.11,843.70,143.850006,40.08,1.0467,221,0,14.441,2.10298,3.45,17553,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1593,431,63,3,1,0
40:33:16,1512302220,2017-12-03T12:01:38,2.011,4872.56,7.16,6.87,9.23,842.21,843.67,144.550003,40.00,1.0466,221,0,14.442,2.10455,3.45,17544,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1593,431,63,3,1,0
40:33:46,1512302250,2017-12-03T12:02:08,2.009,4873.57,7.17,6.87,9.23,842.24,843.74,144.883331,39.97,1.0467,221,0,14.439,2.10298,3.45,17536,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1734,492,64,7,3,0
40:34:16,1512302280,2017-12-03T12:02:37,2.008,4874.58,7.16,6.87,9.19,842.27,843.77,146.283340,39.94,1.0467,221,0,14.440,2.10204,3.45,17528,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1734,492,64,7,3,0
40:34:46,1512302310,2017-12-03T12:03:07,1.995,4875.58,7.16,6.87,9.23,842.16,843.69,144.250000,39.94,1.0466,221,0,14.441,2.08791,3.44,17519,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1596,461,54,5,2,0
40:35:16,1512302340,2017-12-03T12:03:37,2.011,4876.59,7.16,6.87,9.22,842.14,843.69,143.899994,40.08,1.0466,221,0,14.441,2.10487,3.45,17511,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1596,461,54,5,2,0
40:35:46,1512302370,2017-12-03T12:04:08,2.011,4877.59,7.15,6.84,9.22,842.16,843.77,144.733337,40.08,1.0468,221,0,14.440,2.10487,3.44,17503,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1848,516,77,4,2,0
40:36:16,1512302400,2017-12-03T12:04:38,2.007,4878.60,7.15,6.86,9.22,842.29,843.80,144.600006,40.08,1.0468,221,0,14.439,2.10141,3.45,17494,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1848,516,77,4,2,0
40:36:46,1512302430,2017-12-03T12:05:08,2.010,4879.60,7.15,6.85,9.22,842.29,843.93,144.966660,40.09,1.0470,221,0,14.439,2.10424,3.44,17486,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1716,487,53,4,1,0
40:37:16,1512302460,2017-12-03T12:05:37,1.996,4880.61,7.13,6.82,9.22,842.27,843.83,145.300003,40.03,1.0469,221,0,14.440,2.08916,3.44,17477,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1716,487,53,4,1,0
40:37:46,1512302490,2017-12-03T12:06:07,2.010,4881.62,7.13,6.83,9.19,842.35,843.86,144.866669,40.06,1.0470,221,0,14.439,2.10424,3.45,17469,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1767,491,56,7,3,0
40:38:16,1512302520,2017-12-03T12:06:38,2.007,4882.62,7.10,6.82,9.23,842.30,843.82,144.149994,40.14,1.0470,221,0,14.440,2.10172,3.44,17461,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1767,491,56,7,3,0
40:38:46,1512302550,2017-12-03T12:07:08,1.996,4883.63,7.11,6.80,9.18,842.33,843.86,144.583328,40.13,1.0470,221,0,14.439,2.08947,3.45,17452,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1872,532,63,6,2,0
40:39:16,1512302580,2017-12-03T12:07:38,2.010,4884.63,7.10,6.80,9.18,842.20,843.77,144.766663,40.09,1.0470,221,0,14.439,2.10392,3.44,17444,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1872,532,63,6,2,0
40:39:46,1512302610,2017-12-03T12:08:07,2.000,4885.64,7.09,6.80,9.15,842.12,843.66,144.066666,40.21,1.0469,221,0,14.440,2.09418,3.44,17436,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1464,403,57,7,4,0
40:40:16,1512302640,2017-12-03T12:08:37,2.009,4886.64,7.09,6.81,9.16,842.15,843.63,144.366669,40.29,1.0468,221,0,14.439,2.10267,3.45,17427,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1464,403,57,7,4,0
40:40:46,1512302670,2017-12-03T12:09:07,2.008,4887.65,7.08,6.80,9.16,842.10,843.54,144.149994,40.15,1.0467,221,0,14.439,2.10204,3.44,17419,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1692,482,60,2,1,0
40:41:16,1512302700,2017-12-03T12:09:38,1.993,4888.66,7.09,6.80,9.13,842.12,843.58,144.383331,40.11,1.0468,221,0,14.439,2.08571,3.45,17410,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1692,482,60,2,1,0
40:41:46,1512302730,2017-12-03T12:10:08,2.008,4889.66,7.07,6.80,9.15,842.05,843.59,144.600006,40.06,1.0469,221,0,14.439,2.10204,3.44,17402,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1905,532,80,3,2,0
40:42:16,1512302760,2017-12-03T12:10:38,2.007,4890.67,7.07,6.79,9.16,841.99,843.67,144.933334,40.11,1.0469,221,0,14.440,2.10172,3.45,17394,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1905,532,80,3,2,0
40:42:46,1512302790,2017-12-03T12:11:07,2.005,4891.67,7.07,6.78,9.16,842.12,843.64,144.216660,40.30,1.0469,221,0,14.440,2.09952,3.45,17385,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1893,544,81,7,3,0
40:43:16,1512302820,2017-12-03T12:11:37,2.008,4892.68,7.06,6.77,9.13,842.15,843.62,144.149994,40.24,1.0469,221,0,14.440,2.10172,3.45,17377,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1893,544,81,7,3,0
40:43:46,1512302850,2017-12-03T12:12:07,1.993,4893.68,7.05,6.77,9.10,842.08,843.62,143.966660,40.23,1.0470,221,0,14.438,2.08634,3.45,17368,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1785,515,93,10,2,0
40:44:16,1512302880,2017-12-03T12:12:38,2.005,4894.68,7.05,6.75,9.13,842.16,843.65,144.466660,40.36,1.0470,221,0,14.441,2.09921,3.44,17360,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1785,515,93,10,2,0
40:44:46,1512302910,2017-12-03T12:13:08,2.007,4895.69,7.04,6.75,9.13,842.06,843.60,144.750000,40.47,1.0470,221,0,14.438,2.10172,3.45,17352,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1647,448,58,3,1,1
40:45:16,1512302940,2017-12-03T12:13:38,2.006,4896.69,7.05,6.75,9.10,842.05,843.62,144.066666,40.36,1.0470,221,0,14.439,2.09984,3.45,17343,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1647,448,58,3,1,1
40:45:46,1512302970,2017-12-03T12:14:07,2.006,4897.69,7.05,6.75,9.11,842.03,843.60,144.333328,40.36,1.0469,221,0,14.440,2.09984,3.45,17335,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1815,517,58,7,1,0
40:46:16,1512303000,2017-12-03T12:14:37,1.992,4898.69,7.05,6.75,9.10,842.10,843.62,144.933334,40.33,1.0470,221,0,14.438,2.08571,3.45,17327,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1815,517,58,7,1,0
40:46:46,1512303030,2017-12-03T12:15:07,2.009,4899.70,7.06,6.76,9.13,842.07,843.67,143.833328,40.29,1.0470,221,0,14.438,2.10330,3.45,17318,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1593,466,84,6,1,0
40:47:16,1512303060,2017-12-03T12:15:38,2.008,4900.70,7.06,6.76,9.15,842.05,843.64,144.816666,40.20,1.0469,221,0,14.438,2.10235,3.45,17310,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1593,466,84,6,1,0
40:47:46,1512303090,2017-12-03T12:16:08,2.007,4901.71,7.07,6.76,9.13,842.07,843.72,143.550003,40.28,1.0470,221,0,14.439,2.10141,3.44,17301,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1650,459,49,4,1,1
40:48:16,1512303120,2017-12-03T12:16:38,2.005,4902.71,7.06,6.75,9.10,842.10,843.64,144.850006,40.23,1.0469,221,0,14.437,2.09921,3.44,17293,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1650,459,49,4,1,1
40:48:46,1512303150,2017-12-03T12:17:07,1.994,4903.71,7.06,6.76,9.13,842.05,843.62,144.116669,40.24,1.0469,221,0,14.440,2.08759,3.44,17285,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1725,496,54,2,0,0
40:49:16,1512303180,2017-12-03T12:17:37,2.007,4904.71,7.08,6.76,9.13,842.17,843.64,144.966660,40.28,1.0469,221,0,14.439,2.10109,3.45,17276,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1725,496,54,2,0,0
40:49:46,1512303210,2017-12-03T12:18:08,2.007,4905.72,7.07,6.76,9.13,842.05,843.67,144.183334,40.22,1.0469,221,0,14.439,2.10141,3.44,17268,,,,,,,,,,,,,,,,,,9,13,19,9,13,19,1815,508,78,14,9,1
40:50:16,1512303240,2017-12-03T12:18:38,2.005,4906.72,7.08,6.76,9.13,842.12,843.72,144.149994,40.18,1.0470,221,0,14.440,2.09921,3.44,17259,,,,,,,,,,,,,,,,,,9,13,19,9,13,19,1815,508,78,14,9,1
40:50:46,1512303270,2017-12-03T12:19:08,2.008,4907.73,7.08,6.76,9.13,842.15,843.67,144.266663,40.28,1.0469,221,0,14.439,2.10267,3.44,17251,,,,,,,,,,,,,,,,,,8,15,19,8,15,19,1755,488,94,14,6,0
40:51:16,1512303300,2017-12-03T12:19:38,2.011,4908.73,7.08,6.76,9.16,842.10,843.64,144.116669,40.29,1.0469,221,0,14.440,2.10487,3.44,17243,,,,,,,,,,,,,,,,,,8,15,19,8,15,19,1755,488,94,14,6,0
40:51:46,1512303330,2017-12-03T12:20:08,2.008,4909.73,7.09,6.77,9.16,842.17,843.69,144.666672,40.22,1.0469,221,0,14.439,2.10172,3.44,17234,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1692,472,67,10,2,1
40:52:16,1512303360,2017-12-03T12:20:37,1.995,4910.73,7.10,6.76,9.18,842.14,843.71,144.583328,40.30,1.0469,221,0,14.439,2.08885,3.44,17226,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1692,472,67,10,2,1
40:52:46,1512303390,2017-12-03T12:21:07,2.006,4911.74,7.09,6.77,9.18,842.12,843.63,145.583328,40.30,1.0468,221,0,14.438,2.10015,3.44,17217,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1500,410,44,3,0,0
40:53:16,1512303420,2017-12-03T12:21:37,2.007,4912.74,7.08,6.75,9.15,842.04,843.59,144.550003,40.27,1.0468,221,0,14.439,2.10078,3.44,17209,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1500,410,44,3,0,0
40:53:46,1512303450,2017-12-03T12:22:08,1.994,4913.74,7.10,6.75,9.15,842.04,843.63,144.883331,40.20,1.0468,221,0,14.439,2.08697,3.44,17201,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1764,484,54,10,7,0
40:54:16,1512303480,2017-12-03T12:22:38,2.006,4914.75,7.09,6.75,9.16,841.99,843.61,144.449997,40.22,1.0468,221,0,14.439,2.10015,3.44,17192,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1764,484,54,10,7,0
40:54:46,1512303510,2017-12-03T12:23:08,1.994,4915.75,7.10,6.76,9.15,842.04,843.61,145.149994,40.17,1.0468,221,0,14.439,2.08728,3.44,17184,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1608,439,77,1,0,0
40:55:16,1512303540,2017-12-03T12:23:38,2.010,4916.76,7.10,6.77,9.19,842.04,843.63,144.899994,40.22,1.0468,221,0,14.439,2.10361,3.44,17175,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1608,439,77,1,0,0
40:55:46,1512303570,2017-12-03T12:24:08,2.005,4917.76,7.10,6.77,9.16,842.07,843.61,144.366669,40.08,1.0468,221,0,14.439,2.09921,3.44,17167,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1869,512,75,6,1,0
40:56:16,1512303600,2017-12-03T12:24:37,2.005,4918.77,7.11,6.78,9.15,842.07,843.71,145.916672,40.23,1.0468,221,0,14.439,2.09921,3.44,17159,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1869,512,75,6,1,0
40:56:46,1512303630,2017-12-03T12:25:07,2.009,4919.77,7.11,6.78,9.18,842.07,843.68,144.283340,40.23,1.0468,221,0,14.439,2.10267,3.44,17150,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1869,531,76,6,1,0
40:57:16,1512303660,2017-12-03T12:25:38,1.995,4920.77,7.10,6.79,9.18,842.07,843.58,144.699997,40.28,1.0467,221,0,14.440,2.08822,3.44,17142,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1869,531,76,6,1,0
40:57:46,1512303690,2017-12-03T12:26:08,2.008,4921.78,7.11,6.80,9.15,842.02,843.63,144.550003,40.26,1.0467,221,0,14.439,2.10235,3.44,17133,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1623,441,55,6,2,0
40:58:16,1512303720,2017-12-03T12:26:38,2.005,4922.78,7.11,6.79,9.19,842.02,843.68,144.916672,40.25,1.0468,221,0,14.439,2.09889,3.44,17125,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1623,441,55,6,2,0
40:58:46,1512303750,2017-12-03T12:27:08,2.010,4923.79,7.11,6.80,9.19,841.99,843.65,144.016663,40.21,1.0468,221,0,14.439,2.10392,3.44,17117,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1824,493,71,8,4,0
40:59:16,1512303780,2017-12-03T12:27:37,2.008,4924.79,7.12,6.79,9.19,842.01,843.60,144.316666,40.17,1.0467,221,0,14.440,2.10141,3.43,17108,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1824,493,71,8,4,0
40:59:46,1512303810,2017-12-03T12:28:07,1.992,4925.80,7.11,6.79,9.16,841.93,843.60,144.866669,40.31,1.0467,221,0,14.439,2.08477,3.44,17100,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1893,540,67,4,3,0
41:00:16,1512303840,2017-12-03T12:28:38,2.010,4926.80,7.12,6.80,9.15,841.92,843.52,144.199997,40.23,1.0466,221,0,14.439,2.10330,3.43,17091,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1893,540,67,4,3,0
41:00:46,1512303870,2017-12-03T12:29:08,2.007,4927.81,7.13,6.80,9.18,841.91,843.57,145.183334,40.13,1.0466,221,0,14.440,2.10078,3.44,17083,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1647,464,61,9,3,1
41:01:16,1512303900,2017-12-03T12:29:38,2.007,4928.81,7.14,6.81,9.19,841.96,843.52,144.216660,40.28,1.0465,221,0,14.439,2.10078,3.44,17075,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1647,464,61,9,3,1
41:01:46,1512303930,2017-12-03T12:30:07,2.009,4929.82,7.14,6.82,9.19,841.88,843.49,144.466660,40.25,1.0464,221,0,14.440,2.10267,3.43,17066,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2169,606,97,9,3,0
41:02:16,1512303960,2017-12-03T12:30:37,1.993,4930.83,7.14,6.82,9.23,841.96,843.54,145.216660,40.29,1.0465,221,0,14.440,2.08571,3.44,17058,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2169,606,97,9,3,0
41:02:46,1512303990,2017-12-03T12:31:07,2.009,4931.83,7.14,6.83,9.22,841.91,843.44,143.983337,40.19,1.0464,221,0,14.441,2.10267,3.43,17049,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1758,506,83,9,2,0
41:03:16,1512304020,2017-12-03T12:31:37,1.994,4932.84,7.15,6.82,9.22,841.88,843.43,144.766663,40.22,1.0463,221,0,14.439,2.08666,3.43,17041,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1758,506,83,9,2,0
41:03:46,1512304050,2017-12-03T12:32:07,2.006,4933.84,7.15,6.85,9.23,841.90,843.46,144.949997,40.19,1.0464,221,0,14.438,2.09921,3.44,17032,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,1980,567,99,12,6,1
41:04:16,1512304080,2017-12-03T12:32:37,1.997,4934.85,7.15,6.86,9.19,841.82,843.46,144.683334,40.11,1.0464,221,0,14.439,2.08947,3.44,17024,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,1980,567,99,12,6,1
41:04:46,1512304110,2017-12-03T12:33:07,2.009,4935.86,7.17,6.89,9.22,841.90,843.45,144.233337,40.07,1.0463,221,0,14.440,2.10235,3.44,17016,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1827,527,81,14,4,1
41:05:16,1512304140,2017-12-03T12:33:38,2.009,4936.86,7.16,6.88,9.24,841.75,843.41,144.766663,40.03,1.0463,221,0,14.441,2.10204,3.44,17007,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1827,527,81,14,4,1
41:05:46,1512304170,2017-12-03T12:34:08,2.009,4937.87,7.18,6.90,9.23,841.80,843.40,143.800003,40.03,1.0462,221,0,14.441,2.10204,3.44,16999,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1800,500,65,4,4,0
41:06:16,1512304200,2017-12-03T12:34:38,2.011,4938.88,7.20,6.90,9.24,841.75,843.37,144.500000,40.04,1.0461,221,0,14.440,2.10330,3.44,16990,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1800,500,65,4,4,0
41:06:46,1512304230,2017-12-03T12:35:07,1.998,4939.88,7.20,6.91,9.22,841.82,843.37,144.416672,39.96,1.0461,221,0,14.441,2.08979,3.44,16982,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1956,541,80,7,3,1
41:07:16,1512304260,2017-12-03T12:35:37,2.010,4940.89,7.20,6.92,9.26,841.75,843.42,144.649994,40.04,1.0461,221,0,14.442,2.10298,3.44,16974,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1956,541,80,7,3,1
41:07:46,1512304290,2017-12-03T12:36:08,2.011,4941.90,7.22,6.93,9.26,841.78,843.41,144.366669,39.91,1.0461,221,0,14.441,2.10361,3.44,16965,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1944,542,75,13,6,0
41:08:16,1512304320,2017-12-03T12:36:38,2.003,4942.91,7.23,6.95,9.31,841.85,843.41,144.316666,39.83,1.0460,221,0,14.441,2.09544,3.44,16957,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1944,542,75,13,6,0
41:08:46,1512304350,2017-12-03T12:37:08,2.011,4943.91,7.23,6.96,9.30,841.83,843.41,145.183334,39.83,1.0460,221,0,14.442,2.10330,3.44,16948,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1698,487,63,6,3,0
41:09:16,1512304380,2017-12-03T12:37:37,1.995,4944.92,7.25,6.97,9.30,841.85,843.46,144.899994,39.86,1.0460,221,0,14.442,2.08697,3.44,16940,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1698,487,63,6,3,0
41:09:46,1512304410,2017-12-03T12:38:07,2.011,4945.93,7.26,6.98,9.30,841.83,843.43,145.699997,39.91,1.0459,221,0,14.442,2.10298,3.44,16931,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1434,400,54,6,4,0
41:10:16,1512304440,2017-12-03T12:38:37,2.012,4946.94,7.27,6.99,9.32,841.83,843.37,144.266663,39.87,1.0458,222,0,14.442,2.10424,3.44,16923,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1434,400,54,6,4,0
41:10:46,1512304470,2017-12-03T12:39:08,1.992,4947.94,7.26,6.98,9.31,841.80,843.37,144.166672,39.85,1.0459,222,0,14.416,2.08321,3.44,16915,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1872,525,62,4,1,0
41:11:16,1512304500,2017-12-03T12:39:38,2.005,4948.94,7.28,6.99,9.32,841.76,843.39,143.916672,39.98,1.0458,222,0,14.416,2.09669,3.44,16906,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1872,525,62,4,1,0
41:11:46,1512304530,2017-12-03T12:40:08,2.004,4949.94,7.27,6.99,9.32,841.77,843.45,145.333328,39.93,1.0459,222,0,14.417,2.09638,3.43,16898,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1458,417,55,3,2,1
41:12:16,1512304560,2017-12-03T12:40:37,2.005,4950.94,7.28,6.98,9.34,841.83,843.39,145.250000,39.81,1.0458,222,0,14.417,2.09701,3.44,16889,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1458,417,55,3,2,1
41:12:46,1512304590,2017-12-03T12:41:07,2.006,4951.93,7.27,6.99,9.34,841.75,843.37,144.666672,39.83,1.0458,222,0,14.417,2.09795,3.44,16881,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1680,447,67,4,1,0
41:13:16,1512304620,2017-12-03T12:41:37,1.993,4952.93,7.26,6.98,9.32,841.80,843.40,144.683334,39.88,1.0459,222,0,14.415,2.08477,3.44,16873,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1680,447,67,4,1,0
41:13:46,1512304650,2017-12-03T12:42:08,2.008,4953.93,7.27,6.99,9.32,841.80,843.37,143.733337,39.89,1.0458,222,0,14.416,2.09952,3.44,16864,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1812,538,78,6,3,1
41:14:16,1512304680,2017-12-03T12:42:38,2.006,4954.93,7.25,6.97,9.31,841.75,843.33,145.949997,39.91,1.0458,222,0,14.413,2.09795,3.43,16856,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1812,538,78,6,3,1
41:14:46,1512304710,2017-12-03T12:43:08,2.003,4955.93,7.25,6.97,9.32,841.75,843.33,144.516663,39.91,1.0458,222,0,14.415,2.09481,3.44,16847,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1662,466,81,9,6,1
41:15:16,1512304740,2017-12-03T12:43:37,2.006,4956.93,7.25,6.97,9.31,841.69,843.36,144.833328,39.93,1.0459,222,0,14.416,2.09763,3.43,16839,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1662,466,81,9,6,1
41:15:46,1512304770,2017-12-03T12:44:07,1.993,4957.93,7.24,6.97,9.31,841.70,843.33,143.866669,39.86,1.0459,222,0,14.416,2.08446,3.44,16831,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1599,444,47,4,1,1
41:16:16,1512304800,2017-12-03T12:44:37,2.005,4958.93,7.25,6.96,9.34,841.69,843.38,144.916672,39.85,1.0459,222,0,14.416,2.09701,3.44,16822,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1599,444,47,4,1,1
41:16:46,1512304830,2017-12-03T12:45:08,2.005,4959.92,7.25,6.97,9.34,841.73,843.28,145.183334,39.85,1.0458,222,0,14.412,2.09638,3.43,16814,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,460,53,3,2,0
41:17:16,1512304860,2017-12-03T12:45:38,2.006,4960.92,7.24,6.98,9.30,841.70,843.30,143.633331,39.91,1.0458,222,0,14.416,2.09795,3.44,16805,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,460,53,3,2,0
41:17:46,1512304890,2017-12-03T12:46:08,2.006,4961.92,7.25,6.97,9.30,841.73,843.28,144.600006,39.99,1.0458,222,0,14.416,2.09732,3.43,16797,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1680,454,63,2,2,1
41:18:16,1512304920,2017-12-03T12:46:37,1.991,4962.92,7.24,6.98,9.31,841.62,843.22,143.816666,39.97,1.0457,222,0,14.416,2.08258,3.44,16789,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1680,454,63,2,2,1
41:18:46,1512304950,2017-12-03T12:47:07,2.006,4963.92,7.25,6.98,9.30,841.67,843.22,145.050003,39.97,1.0457,222,0,14.416,2.09795,3.44,16780,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1503,428,45,5,3,0
41:19:16,1512304980,2017-12-03T12:47:38,2.007,4964.92,7.25,6.99,9.31,841.67,843.25,144.666672,40.01,1.0457,222,0,14.416,2.09921,3.43,16772,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1503,428,45,5,3,0
41:19:46,1512305010,2017-12-03T12:48:08,2.007,4965.92,7.25,6.99,9.32,841.73,843.22,144.083328,39.87,1.0457,222,0,14.416,2.09889,3.44,16763,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1689,480,68,8,3,0
41:20:16,1512305040,2017-12-03T12:48:38,2.007,4966.92,7.25,6.99,9.31,841.62,843.17,144.800003,39.92,1.0456,222,0,14.416,2.09858,3.43,16755,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1689,480,68,8,3,0
41:20:46,1512305070,2017-12-03T12:49:07,1.992,4967.92,7.26,6.99,9.32,841.67,843.24,144.466660,39.86,1.0457,222,0,14.415,2.08321,3.44,16747,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1638,481,80,4,0,0
41:21:16,1512305100,2017-12-03T12:49:37,2.005,4968.92,7.26,7.00,9.34,841.73,843.32,145.000000,39.78,1.0458,222,0,14.417,2.09732,3.44,16738,,,,,,,,,,,,,,,,,,8,14,14,8,14,14,1638,481,80,4,0,0
41:21:46,1512305130,2017-12-03T12:50:07,2.007,4969.93,7.25,6.98,9.31,841.69,843.22,144.550003,39.74,1.0457,222,0,14.417,2.09889,3.44,16730,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1596,452,54,1,1,0
41:22:16,1512305160,2017-12-03T12:50:38,1.990,4970.93,7.25,6.98,9.31,841.62,843.17,144.816666,39.74,1.0456,222,0,14.415,2.08133,3.44,16721,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1596,452,54,1,1,0
41:22:46,1512305190,2017-12-03T12:51:08,2.007,4971.93,7.25,6.98,9.32,841.62,843.17,144.083328,39.71,1.0456,222,0,14.416,2.09889,3.44,16713,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1608,449,59,2,1,0
41:23:16,1512305220,2017-12-03T12:51:38,2.007,4972.93,7.25,6.97,9.36,841.67,843.25,144.566666,39.69,1.0458,222,0,14.413,2.09858,3.44,16705,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1608,449,59,2,1,0
41:23:46,1512305250,2017-12-03T12:52:07,2.007,4973.93,7.25,6.97,9.31,841.73,843.28,143.966660,39.67,1.0458,222,0,14.416,2.09889,3.44,16696,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1473,415,68,9,1,0
41:24:16,1512305280,2017-12-03T12:52:37,2.007,4974.93,7.25,6.97,9.32,841.67,843.30,143.750000,39.74,1.0458,222,0,14.415,2.09858,3.44,16688,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1473,415,68,9,1,0
41:24:46,1512305310,2017-12-03T12:53:07,1.992,4975.93,7.24,6.97,9.31,841.78,843.25,144.383331,39.80,1.0458,222,0,14.415,2.08321,3.44,16679,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1755,497,77,8,2,0
41:25:16,1512305340,2017-12-03T12:53:38,2.004,4976.93,7.24,6.95,9.30,841.70,843.36,144.616669,39.83,1.0459,222,0,14.415,2.09575,3.44,16671,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1755,497,77,8,2,0
41:25:46,1512305370,2017-12-03T12:54:08,2.005,4977.93,7.23,6.95,9.30,841.75,843.33,143.966660,39.82,1.0459,222,0,14.415,2.09732,3.44,16663,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1605,449,62,10,7,1
41:26:16,1512305400,2017-12-03T12:54:38,2.004,4978.93,7.22,6.93,9.30,841.78,843.39,145.300003,39.86,1.0460,222,0,14.413,2.09607,3.44,16654,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1605,449,62,10,7,1
41:26:46,1512305430,2017-12-03T12:55:07,2.005,4979.93,7.22,6.92,9.27,841.83,843.44,144.000000,39.84,1.0461,222,0,14.413,2.09701,3.43,16646,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2016,589,83,5,2,0
41:27:16,1512305460,2017-12-03T12:55:37,1.991,4980.92,7.22,6.91,9.27,841.81,843.52,144.199997,39.83,1.0462,222,0,14.415,2.08258,3.43,16637,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2016,589,83,5,2,0
41:27:46,1512305490,2017-12-03T12:56:07,2.005,4981.92,7.21,6.88,9.31,841.89,843.47,143.833328,39.93,1.0462,222,0,14.415,2.09732,3.43,16629,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1611,467,63,2,1,1
41:28:16,1512305520,2017-12-03T12:56:38,2.005,4982.92,7.20,6.88,9.24,841.89,843.44,143.766663,39.97,1.0462,222,0,14.415,2.09795,3.43,16621,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1611,467,63,2,1,1
41:28:46,1512305550,2017-12-03T12:57:08,2.003,4983.91,7.20,6.86,9.26,841.89,843.47,144.699997,39.97,1.0462,222,0,14.413,2.09512,3.43,16612,,,,,,,,,,,,,,,,,,7,13,16,7,13,16,1521,422,67,16,3,0
41:29:16,1512305580,2017-12-03T12:57:37,2.006,4984.91,7.18,6.86,9.26,841.84,843.53,144.233337,39.96,1.0464,222,0,14.412,2.09858,3.43,16604,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1815,484,50,3,2,0
41:29:46,1512305610,2017-12-03T12:58:07,1.991,4985.90,7.19,6.85,9.23,841.89,843.58,143.699997,40.05,1.0464,222,0,14.412,2.08289,3.43,16595,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1815,484,50,3,2,0
41:30:16,1512305640,2017-12-03T12:58:37,2.004,4986.90,7.18,6.83,9.26,841.92,843.63,144.016663,40.03,1.0465,222,0,14.412,2.09701,3.43,16587,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1638,446,71,12,3,2
41:30:46,1512305670,2017-12-03T12:59:08,2.006,4987.90,7.17,6.84,9.23,841.98,843.58,143.066666,40.05,1.0465,222,0,14.416,2.09921,3.43,16579,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1638,446,71,12,3,2
41:31:16,1512305700,2017-12-03T12:59:38,2.002,4988.89,7.18,6.83,9.24,841.98,843.63,143.783340,40.07,1.0465,222,0,14.412,2.09512,3.43,16570,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1830,514,73,9,2,0
41:31:46,1512305730,2017-12-03T13:00:08,2.004,4989.89,7.17,6.83,9.22,842.03,843.64,143.733337,40.03,1.0465,222,0,14.412,2.09763,3.43,16562,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1830,514,73,9,2,0
41:32:16,1512305760,2017-12-03T13:00:37,1.989,4990.89,7.16,6.82,9.23,842.03,843.56,144.566666,40.08,1.0465,222,0,14.415,2.08102,3.43,16553,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1488,420,65,9,6,0
41:32:46,1512305790,2017-12-03T13:01:07,2.005,4991.88,7.16,6.83,9.22,841.94,843.62,144.283340,40.04,1.0465,222,0,14.413,2.09795,3.43,16545,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1488,420,65,9,6,0
41:33:16,1512305820,2017-12-03T13:01:37,2.003,4992.88,7.16,6.82,9.19,841.92,843.59,143.283340,39.92,1.0465,222,0,14.413,2.09607,3.43,16537,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1614,448,57,2,2,0
41:33:46,1512305850,2017-12-03T13:02:08,1.988,4993.87,7.15,6.81,9.24,841.94,843.59,144.133331,40.02,1.0465,221,0,14.412,2.08039,3.43,16528,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1614,448,57,2,2,0
41:34:16,1512305880,2017-12-03T13:02:38,2.007,4994.88,7.15,6.81,9.22,841.90,843.56,145.750000,40.04,1.0465,221,0,14.439,2.10015,3.43,16520,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1500,413,68,12,5,2
41:34:46,1512305910,2017-12-03T13:03:08,2.008,4995.89,7.14,6.81,9.22,841.92,843.54,144.766663,40.08,1.0465,221,0,14.439,2.10109,3.42,16511,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1500,413,68,12,5,2
41:35:16,1512305940,2017-12-03T13:03:37,2.012,4996.90,7.14,6.79,9.22,841.88,843.52,144.133331,40.15,1.0465,221,0,14.441,2.10518,3.43,16503,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1554,453,72,10,3,0
41:35:46,1512305970,2017-12-03T13:04:07,2.010,4997.90,7.14,6.80,9.19,841.92,843.54,144.933334,40.25,1.0465,221,0,14.439,2.10330,3.42,16495,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1554,453,72,10,3,0
41:36:16,1512306000,2017-12-03T13:04:37,1.992,4998.91,7.14,6.81,9.19,841.91,843.54,144.366669,40.35,1.0465,221,0,14.440,2.08509,3.43,16486,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1404,406,64,9,3,0
41:36:46,1512306030,2017-12-03T13:05:08,2.008,4999.91,7.15,6.81,9.19,841.80,843.51,145.716660,40.35,1.0464,221,0,14.441,2.10078,3.43,16478,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1404,406,64,9,3,0
41:37:16,1512306060,2017-12-03T13:05:38,2.009,5000.92,7.14,6.81,9.22,841.80,843.46,144.083328,40.15,1.0464,221,0,14.439,2.10267,3.42,16469,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1884,525,72,8,2,0
41:37:46,1512306090,2017-12-03T13:06:08,2.011,5001.92,7.13,6.82,9.19,841.83,843.41,144.850006,40.15,1.0464,221,0,14.440,2.10424,3.43,16461,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1884,525,72,8,2,0
41:38:16,1512306120,2017-12-03T13:06:37,2.012,5002.93,7.13,6.83,9.19,841.75,843.38,144.933334,40.16,1.0464,221,0,14.440,2.10487,3.42,16453,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1479,441,51,4,2,0
41:38:46,1512306150,2017-12-03T13:07:07,1.994,5003.94,7.15,6.82,9.19,841.76,843.41,144.916672,40.15,1.0463,221,0,14.439,2.08666,3.43,16444,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1479,441,51,4,2,0
41:39:16,1512306180,2017-12-03T13:07:37,2.009,5004.94,7.14,6.83,9.22,841.72,843.44,144.433334,40.14,1.0464,221,0,14.441,2.10172,3.43,16436,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1335,381,63,6,2,0
41:39:46,1512306210,2017-12-03T13:08:08,2.010,5005.95,7.15,6.85,9.19,841.69,843.35,144.516663,40.14,1.0462,221,0,14.441,2.10267,3.42,16427,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1335,381,63,6,2,0
41:40:16,1512306240,2017-12-03T13:08:38,2.010,5006.96,7.15,6.85,9.22,841.67,843.33,144.916672,40.17,1.0462,221,0,14.440,2.10330,3.43,16419,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1578,431,65,7,1,0
41:40:46,1512306270,2017-12-03T13:09:07,2.007,5007.96,7.15,6.87,9.23,841.75,843.30,144.433334,40.09,1.0462,221,0,14.439,2.10015,3.42,16411,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1578,431,65,7,1,0
41:41:16,1512306300,2017-12-03T13:09:37,1.993,5008.97,7.16,6.87,9.24,841.72,843.27,145.433334,40.03,1.0461,221,0,14.440,2.08540,3.43,16402,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1521,420,58,7,1,0
41:41:46,1512306330,2017-12-03T13:10:07,2.009,5009.98,7.16,6.89,9.19,841.69,843.35,145.333328,39.98,1.0462,221,0,14.442,2.10172,3.42,16394,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1521,420,58,7,1,0
41:42:16,1512306360,2017-12-03T13:10:38,2.010,5010.98,7.16,6.89,9.19,841.82,843.33,145.383331,40.00,1.0462,221,0,14.441,2.10235,3.43,16385,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1308,362,52,6,2,1
41:42:46,1512306390,2017-12-03T13:11:08,2.009,5011.99,7.15,6.88,9.24,841.64,843.33,145.500000,40.03,1.0462,221,0,14.441,2.10141,3.43,16377,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1308,362,52,6,2,1
41:43:16,1512306420,2017-12-03T13:11:38,2.009,5013.00,7.16,6.90,9.22,841.72,843.30,144.600006,39.96,1.0461,221,0,14.441,2.10172,3.43,16369,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1638,444,63,5,2,0
41:43:46,1512306450,2017-12-03T13:12:07,1.996,5014.00,7.16,6.90,9.22,841.72,843.27,145.083328,39.98,1.0461,221,0,14.441,2.08791,3.43,16360,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1638,444,63,5,2,0
41:44:16,1512306480,2017-12-03T13:12:37,2.009,5015.01,7.16,6.91,9.22,841.75,843.27,145.199997,39.98,1.0461,221,0,14.442,2.10204,3.42,16352,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1374,402,42,5,1,0
41:44:46,1512306510,2017-12-03T13:13:07,2.009,5016.02,7.17,6.92,9.24,841.76,843.27,145.149994,40.10,1.0461,221,0,14.440,2.10141,3.43,16343,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1374,402,42,5,1,0
41:45:16,1512306540,2017-12-03T13:13:38,1.996,5017.02,7.16,6.91,9.22,841.75,843.33,144.100006,40.08,1.0462,221,0,14.441,2.08853,3.43,16335,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1410,403,59,10,6,0
41:45:46,1512306570,2017-12-03T13:14:08,2.010,5018.03,7.18,6.92,9.23,841.76,843.29,144.949997,39.99,1.0461,221,0,14.439,2.10267,3.43,16326,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1410,403,59,10,6,0
41:46:16,1512306600,2017-12-03T13:14:38,2.009,5019.04,7.17,6.92,9.26,841.76,843.27,144.983337,39.96,1.0461,221,0,14.442,2.10172,3.43,16318,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1464,405,57,7,3,0
41:46:46,1512306630,2017-12-03T13:15:07,2.009,5020.05,7.17,6.92,9.26,841.72,843.30,145.149994,39.97,1.0461,221,0,14.441,2.10141,3.43,16310,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1464,405,57,7,3,0
41:47:16,1512306660,2017-12-03T13:15:37,2.009,5021.05,7.18,6.92,9.24,841.64,843.21,145.216660,39.96,1.0460,221,0,14.440,2.10172,3.43,16301,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1533,435,54,5,5,1
41:47:46,1512306690,2017-12-03T13:16:07,1.995,5022.06,7.17,6.92,9.24,841.68,843.19,145.633331,39.95,1.0460,221,0,14.441,2.08634,3.43,16293,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1533,435,54,5,5,1
41:48:16,1512306720,2017-12-03T13:16:38,2.011,5023.07,7.17,6.93,9.24,841.72,843.24,144.916672,39.91,1.0460,221,0,14.441,2.10392,3.43,16284,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1602,436,66,6,1,0
41:48:46,1512306750,2017-12-03T13:17:08,2.009,5024.08,7.17,6.93,9.26,841.80,843.30,145.233337,39.97,1.0461,221,0,14.442,2.10172,3.43,16276,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1602,436,66,6,1,0
41:49:16,1512306780,2017-12-03T13:17:38,2.010,5025.08,7.17,6.92,9.24,841.84,843.35,145.216660,40.01,1.0462,221,0,14.442,2.10235,3.43,16267,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1701,471,58,6,3,1
41:49:46,1512306810,2017-12-03T13:18:07,2.010,5026.09,7.17,6.93,9.26,841.90,843.40,144.199997,39.88,1.0462,221,0,14.441,2.10267,3.43,16259,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1701,471,58,6,3,1
41:50:16,1512306840,2017-12-03T13:18:37,1.995,5027.10,7.17,6.91,9.23,841.84,843.35,144.333328,39.85,1.0462,221,0,14.441,2.08697,3.43,16251,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1227,348,63,8,1,0
41:50:46,1512306870,2017-12-03T13:19:07,2.009,5028.10,7.15,6.89,9.23,841.76,843.30,144.783340,39.86,1.0462,221,0,14.440,2.10204,3.43,16242,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1227,348,63,8,1,0
41:51:16,1512306900,2017-12-03T13:19:37,1.994,5029.11,7.15,6.88,9.24,841.72,843.33,144.966660,39.92,1.0462,221,0,14.439,2.08603,3.43,16234,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1362,364,65,6,2,0
41:51:46,1512306930,2017-12-03T13:20:07,2.009,5030.12,7.15,6.86,9.23,841.69,843.30,145.149994,40.07,1.0462,221,0,14.441,2.10172,3.42,16225,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1362,364,65,6,2,0
41:52:16,1512306960,2017-12-03T13:20:38,2.011,5031.12,7.15,6.85,9.23,841.72,843.28,144.666672,40.13,1.0462,221,0,14.440,2.10330,3.43,16217,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1554,432,71,10,2,0
41:52:46,1512306990,2017-12-03T13:21:08,2.009,5032.13,7.15,6.85,9.18,841.69,843.25,144.649994,39.98,1.0461,221,0,14.439,2.10172,3.43,16208,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1554,432,71,10,2,0
41:53:16,1512307020,2017-12-03T13:21:37,2.011,5033.13,7.15,6.83,9.22,841.67,843.28,144.916672,39.99,1.0462,221,0,14.440,2.10392,3.43,16200,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1500,439,63,8,2,0
41:53:46,1512307050,2017-12-03T13:22:07,1.994,5034.14,7.14,6.82,9.22,841.69,843.25,144.283340,40.02,1.0462,221,0,14.439,2.08634,3.43,16192,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1500,439,63,8,2,0
41:54:16,1512307080,2017-12-03T13:22:37,2.009,5035.15,7.14,6.82,9.18,841.67,843.25,144.550003,40.06,1.0462,221,0,14.438,2.10204,3.42,16183,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1515,437,41,5,0,0
41:54:46,1512307110,2017-12-03T13:23:08,2.010,5036.15,7.14,6.82,9.19,841.75,843.31,144.933334,40.10,1.0462,221,0,14.440,2.10330,3.43,16175,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1515,437,41,5,0,0
41:55:16,1512307140,2017-12-03T13:23:38,2.008,5037.16,7.14,6.82,9.19,841.65,843.31,144.500000,40.03,1.0462,221,0,14.441,2.10046,3.43,16166,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1632,470,60,7,4,1
41:55:46,1512307170,2017-12-03T13:24:08,2.009,5038.16,7.14,6.83,9.22,841.75,843.31,144.383331,39.95,1.0462,221,0,14.441,2.10204,3.43,16158,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1632,470,60,7,4,1
41:56:16,1512307200,2017-12-03T13:24:37,1.993,5039.17,7.14,6.83,9.19,841.77,843.31,144.583328,39.94,1.0462,221,0,14.439,2.08540,3.42,16149,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1596,439,63,7,3,1
41:56:46,1512307230,2017-12-03T13:25:07,2.009,5040.18,7.14,6.82,9.19,841.65,843.25,144.216660,39.98,1.0462,221,0,14.440,2.10204,3.43,16141,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1596,439,63,7,3,1
41:57:16,1512307260,2017-12-03T13:25:37,2.011,5041.18,7.13,6.81,9.19,841.61,843.23,144.116669,39.98,1.0462,221,0,14.439,2.10424,3.42,16133,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1485,400,62,7,2,0
41:57:46,1512307290,2017-12-03T13:26:08,1.994,5042.19,7.14,6.81,9.22,841.61,843.17,144.483337,40.00,1.0461,221,0,14.438,2.08571,3.43,16124,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1485,400,62,7,2,0
41:58:16,1512307320,2017-12-03T13:26:38,2.010,5043.20,7.12,6.80,9.22,841.53,843.13,144.283340,40.13,1.0461,221,0,14.440,2.10267,3.43,16116,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1578,448,75,2,2,0
41:58:46,1512307350,2017-12-03T13:27:08,2.003,5044.20,7.12,6.80,9.15,841.57,843.13,144.416672,39.98,1.0461,221,0,14.440,2.09544,3.42,16107,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1578,448,75,2,2,0
41:59:16,1512307380,2017-12-03T13:27:37,2.009,5045.21,7.13,6.79,9.18,841.49,843.17,144.016663,40.08,1.0461,221,0,14.439,2.10141,3.42,16099,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1800,506,83,9,2,1
41:59:46,1512307410,2017-12-03T13:28:07,2.009,5046.22,7.10,6.78,9.18,841.54,843.14,145.449997,40.12,1.0462,221,0,14.438,2.10172,3.42,16090,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1800,506,83,9,2,1
42:00:16,1512307440,2017-12-03T13:28:37,1.993,5047.22,7.11,6.77,9.13,841.62,843.29,144.233337,40.16,1.0463,221,0,14.439,2.08509,3.42,16082,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1845,520,79,9,5,1
42:00:46,1512307470,2017-12-03T13:29:08,2.008,5048.23,7.09,6.77,9.18,841.65,843.24,144.649994,40.16,1.0463,221,0,14.440,2.10078,3.42,16074,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1845,520,79,9,5,1
42:01:16,1512307500,2017-12-03T13:29:38,2.006,5049.23,7.09,6.75,9.18,841.67,843.32,144.399994,40.14,1.0464,221,0,14.439,2.09952,3.42,16065,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1704,473,73,8,1,0
42:01:46,1512307530,2017-12-03T13:30:08,2.010,5050.23,7.08,6.75,9.16,841.73,843.35,144.783340,40.13,1.0465,221,0,14.438,2.10361,3.42,16057,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1704,473,73,8,1,0
42:02:16,1512307560,2017-12-03T13:30:38,2.006,5051.23,7.08,6.74,9.15,841.65,843.27,144.216660,40.20,1.0464,221,0,14.438,2.09921,3.42,16048,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1569,458,64,5,2,0
42:02:46,1512307590,2017-12-03T13:31:07,2.007,5052.23,7.07,6.74,9.16,841.62,843.33,144.633331,40.06,1.0465,221,0,14.438,2.10015,3.42,16040,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1569,458,64,5,2,0
42:03:16,1512307620,2017-12-03T13:31:37,2.006,5053.23,7.06,6.72,9.13,841.70,843.30,145.033340,40.12,1.0465,221,0,14.439,2.09952,3.42,16031,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1332,385,45,4,1,0
42:03:46,1512307650,2017-12-03T13:32:07,1.992,5054.23,7.05,6.73,9.10,841.56,843.36,144.550003,40.21,1.0466,221,0,14.437,2.08509,3.42,16023,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1332,385,45,4,1,0
42:04:16,1512307680,2017-12-03T13:32:38,2.005,5055.23,7.05,6.71,9.13,841.60,843.31,144.033340,40.26,1.0466,221,0,14.438,2.09889,3.42,16015,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1683,481,60,7,2,0
42:04:46,1512307710,2017-12-03T13:33:08,2.006,5056.22,7.04,6.71,9.10,841.61,843.28,144.383331,40.30,1.0466,221,0,14.438,2.09984,3.42,16006,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1683,481,60,7,2,0
42:05:16,1512307740,2017-12-03T13:33:38,2.005,5057.22,7.04,6.71,9.10,841.59,843.31,144.750000,40.24,1.0466,221,0,14.438,2.09795,3.42,15998,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1737,471,53,6,2,0
42:05:46,1512307770,2017-12-03T13:34:07,2.007,5058.22,7.02,6.70,9.10,841.61,843.29,145.016663,40.25,1.0467,221,0,14.437,2.10015,3.42,15989,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1737,471,53,6,2,0
42:06:16,1512307800,2017-12-03T13:34:37,1.992,5059.22,7.03,6.70,9.10,841.76,843.31,145.583328,40.26,1.0466,221,0,14.437,2.08477,3.42,15981,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1707,478,68,4,1,0
42:06:46,1512307830,2017-12-03T13:35:07,2.006,5060.22,7.02,6.69,9.10,841.59,843.23,145.649994,40.34,1.0466,221,0,14.435,2.09984,3.42,15972,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1707,478,68,4,1,0
42:07:16,1512307860,2017-12-03T13:35:38,2.008,5061.22,7.01,6.70,9.10,841.64,843.27,143.750000,40.28,1.0467,221,0,14.437,2.10172,3.42,15964,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1887,511,68,11,2,0
42:07:46,1512307890,2017-12-03T13:36:08,2.005,5062.22,7.01,6.69,9.07,841.57,843.14,144.350006,40.25,1.0465,221,0,14.438,2.09826,3.42,15956,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1887,511,68,11,2,0
42:08:16,1512307920,2017-12-03T13:36:38,2.007,5063.21,7.02,6.70,9.10,841.45,843.08,143.366669,40.30,1.0464,221,0,14.437,2.10046,3.42,15947,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,454,62,5,1,0
42:08:46,1512307950,2017-12-03T13:37:07,1.991,5064.21,7.01,6.70,9.07,841.37,842.98,145.333328,40.38,1.0463,221,0,14.437,2.08352,3.42,15939,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,454,62,5,1,0
42:09:16,1512307980,2017-12-03T13:37:37,2.007,5065.21,7.01,6.69,9.05,841.37,842.95,143.683334,40.40,1.0463,221,0,14.435,2.09952,3.42,15930,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1743,485,68,3,1,1
42:09:46,1512308010,2017-12-03T13:38:07,2.008,5066.21,7.03,6.70,9.09,841.37,842.97,144.366669,40.45,1.0462,221,0,14.438,2.10109,3.42,15922,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1743,485,68,3,1,1
42:10:16,1512308040,2017-12-03T13:38:38,2.007,5067.21,7.01,6.71,9.09,841.37,843.03,144.699997,40.42,1.0464,221,0,14.439,2.09984,3.42,15913,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1710,482,63,6,1,0
42:10:46,1512308070,2017-12-03T13:39:08,2.003,5068.20,7.02,6.71,9.07,841.51,843.05,144.550003,40.42,1.0464,221,0,14.438,2.09575,3.42,15905,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1710,482,63,6,1,0
42:11:16,1512308100,2017-12-03T13:39:37,1.992,5069.20,7.02,6.71,9.07,841.59,843.23,145.033340,40.41,1.0466,221,0,14.438,2.08477,3.42,15897,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1584,429,62,6,2,0
42:11:46,1512308130,2017-12-03T13:40:07,2.005,5070.20,7.01,6.71,9.05,841.72,843.21,144.750000,40.52,1.0466,221,0,14.438,2.09826,3.42,15888,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1584,429,62,6,2,0
42:12:16,1512308160,2017-12-03T13:40:37,2.003,5071.20,6.99,6.70,9.10,841.75,843.22,145.916672,40.52,1.0467,221,0,14.437,2.09638,3.42,15880,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1617,452,52,4,2,0
42:12:46,1512308190,2017-12-03T13:41:08,1.989,5072.19,7.00,6.69,9.09,841.72,843.32,144.533340,40.55,1.0468,221,0,14.437,2.08164,3.42,15871,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1617,452,52,4,2,0
42:13:16,1512308220,2017-12-03T13:41:38,2.006,5073.19,6.98,6.68,9.09,841.67,843.19,144.833328,40.62,1.0467,221,0,14.438,2.09984,3.42,15863,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1407,394,51,4,2,0
42:13:46,1512308250,2017-12-03T13:42:08,2.005,5074.19,6.98,6.68,9.07,841.57,843.25,145.016663,40.75,1.0467,221,0,14.435,2.09826,3.42,15854,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1407,394,51,4,2,0
42:14:16,1512308280,2017-12-03T13:42:37,2.004,5075.18,6.97,6.68,9.05,841.54,843.12,145.166672,40.72,1.0466,221,0,14.437,2.09795,3.42,15846,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1554,427,67,9,3,0
42:14:46,1512308310,2017-12-03T13:43:07,2.007,5076.18,6.97,6.68,9.05,841.46,843.10,144.750000,40.71,1.0466,221,0,14.437,2.10015,3.42,15838,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1554,427,67,9,3,0
42:15:16,1512308340,2017-12-03T13:43:37,1.990,5077.18,6.97,6.67,9.02,841.49,843.07,144.333328,40.71,1.0466,221,0,14.437,2.08227,3.42,15829,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1419,396,54,5,2,0
42:15:46,1512308370,2017-12-03T13:44:08,2.006,5078.18,6.97,6.66,9.05,841.51,843.04,144.149994,40.72,1.0465,221,0,14.438,2.09984,3.42,15821,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1419,396,54,5,2,0
42:16:16,1512308400,2017-12-03T13:44:38,2.004,5079.17,6.96,6.66,9.02,841.54,843.12,144.250000,40.88,1.0467,221,0,14.435,2.09732,3.42,15812,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1557,436,70,7,2,0
42:16:46,1512308430,2017-12-03T13:45:07,1.993,5080.17,6.95,6.66,9.02,841.62,843.15,144.000000,40.83,1.0467,221,0,14.437,2.08571,3.41,15804,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1557,436,70,7,2,0
42:17:16,1512308460,2017-12-03T13:45:38,2.004,5081.17,6.96,6.66,9.03,841.51,843.12,144.750000,40.82,1.0467,221,0,14.434,2.09732,3.42,15795,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1626,448,62,8,3,0
42:17:46,1512308490,2017-12-03T13:46:08,2.003,5082.16,6.95,6.65,9.02,841.43,843.05,145.033340,40.81,1.0466,221,0,14.435,2.09669,3.42,15787,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1626,448,62,8,3,0
42:18:16,1512308520,2017-12-03T13:46:37,2.006,5083.16,6.94,6.64,9.03,841.40,843.05,144.166672,40.82,1.0466,221,0,14.438,2.09984,3.42,15778,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1491,405,64,12,3,1
42:18:46,1512308550,2017-12-03T13:47:07,1.989,5084.16,6.94,6.63,9.02,841.42,842.95,144.500000,40.90,1.0465,221,0,14.435,2.08196,3.42,15770,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1491,405,64,12,3,1
42:19:16,1512308580,2017-12-03T13:47:37,2.004,5085.15,6.94,6.62,9.01,841.36,842.98,144.433334,40.90,1.0466,221,0,14.435,2.09732,3.42,15762,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1383,396,56,11,9,0
42:19:46,1512308610,2017-12-03T13:48:08,2.003,5086.15,6.95,6.62,9.03,841.42,843.00,145.283340,40.88,1.0465,221,0,14.437,2.09575,3.42,15753,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1383,396,56,11,9,0
42:20:16,1512308640,2017-12-03T13:48:38,2.003,5087.15,6.96,6.62,9.01,841.34,842.97,143.966660,40.84,1.0465,221,0,14.437,2.09638,3.42,15745,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1308,374,40,6,4,0
42:20:46,1512308670,2017-12-03T13:49:07,2.004,5088.14,6.97,6.62,9.02,841.25,842.94,145.416672,40.82,1.0464,221,0,14.435,2.09701,3.42,15736,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1308,374,40,6,4,0
42:21:16,1512308700,2017-12-03T13:49:37,1.989,5089.14,6.97,6.62,9.01,841.28,842.89,144.983337,40.88,1.0463,221,0,14.438,2.08070,3.42,15728,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1401,399,65,1,0,0
42:21:46,1512308730,2017-12-03T13:50:07,2.004,5090.13,6.96,6.62,9.05,841.28,842.94,144.833328,40.75,1.0464,221,0,14.435,2.09701,3.42,15719,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1401,399,65,1,0,0
42:22:16,1512308760,2017-12-03T13:50:38,2.005,5091.13,6.97,6.62,9.03,841.34,842.99,144.516663,40.74,1.0465,221,0,14.437,2.09795,3.42,15711,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1455,411,64,4,1,0
42:22:46,1512308790,2017-12-03T13:51:08,2.002,5092.13,6.96,6.61,9.05,841.28,843.04,144.899994,40.82,1.0466,221,0,14.437,2.09544,3.42,15702,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1455,411,64,4,1,0
42:23:16,1512308820,2017-12-03T13:51:38,2.003,5093.12,6.95,6.60,9.03,841.30,843.02,144.750000,40.89,1.0466,221,0,14.435,2.09607,3.42,15694,,,,,,,,,,,,,,,,,,7,8,14,7,8,14,1428,414,44,9,7,1
42:23:46,1512308850,2017-12-03T13:52:07,1.986,5094.12,6.95,6.59,9.02,841.43,843.02,144.983337,40.92,1.0466,220,0,14.434,2.07852,3.42,15686,,,,,,,,,,,,,,,,,,7,8,14,7,8,14,1428,414,44,9,7,1
42:24:16,1512308880,2017-12-03T13:52:37,2.009,5095.13,6.93,6.59,9.02,841.37,843.00,144.766663,40.99,1.0466,220,0,14.462,2.10298,3.42,15677,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1497,428,60,10,6,0
42:24:46,1512308910,2017-12-03T13:53:07,2.009,5096.13,6.93,6.57,8.98,841.35,843.08,144.366669,41.01,1.0467,220,0,14.462,2.10235,3.42,15669,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1497,428,60,10,6,0
42:25:16,1512308940,2017-12-03T13:53:38,2.011,5097.14,6.93,6.57,9.03,841.37,843.11,144.266663,41.11,1.0467,220,0,14.462,2.10550,3.42,15660,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1329,379,60,6,1,0
42:25:46,1512308970,2017-12-03T13:54:08,2.009,5098.15,6.91,6.57,9.03,841.37,843.09,145.500000,41.03,1.0468,220,0,14.464,2.10267,3.41,15652,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1329,379,60,6,1,0
42:26:16,1512309000,2017-12-03T13:54:37,1.995,5099.15,6.92,6.56,9.01,841.40,843.08,145.550003,41.01,1.0468,220,0,14.462,2.08853,3.41,15643,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1185,337,45,4,2,0
42:26:46,1512309030,2017-12-03T13:55:07,2.008,5100.16,6.92,6.56,9.02,841.40,843.03,145.000000,41.04,1.0467,220,0,14.463,2.10172,3.42,15635,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1185,337,45,4,2,0
42:27:16,1512309060,2017-12-03T13:55:37,2.010,5101.17,6.92,6.56,8.97,841.43,843.03,145.033340,41.07,1.0467,220,0,14.464,2.10424,3.42,15626,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1221,332,45,6,0,0
42:27:46,1512309090,2017-12-03T13:56:08,1.996,5102.17,6.93,6.55,9.03,841.33,843.03,144.983337,41.11,1.0466,220,0,14.463,2.08916,3.42,15618,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1221,332,45,6,0,0
42:28:16,1512309120,2017-12-03T13:56:38,2.008,5103.18,6.91,6.55,9.02,841.27,842.95,144.633331,41.06,1.0466,220,0,14.463,2.10204,3.41,15609,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1263,350,41,3,0,0
42:28:46,1512309150,2017-12-03T13:57:08,2.009,5104.19,6.92,6.54,8.98,841.13,842.87,144.550003,41.12,1.0465,220,0,14.462,2.10204,3.41,15601,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1263,350,41,3,0,0
42:29:16,1512309180,2017-12-03T13:57:37,2.010,5105.19,6.93,6.56,8.97,841.11,842.79,144.716660,41.16,1.0463,220,0,14.463,2.10298,3.41,15592,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1248,355,56,8,4,0
42:29:46,1512309210,2017-12-03T13:58:07,2.011,5106.20,6.94,6.57,9.01,841.07,842.74,144.283340,41.14,1.0462,220,0,14.462,2.10424,3.41,15584,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1248,355,56,8,4,0
42:30:16,1512309240,2017-12-03T13:58:37,1.995,5107.21,6.95,6.58,9.02,841.12,842.76,144.633331,41.10,1.0462,220,0,14.464,2.08728,3.41,15576,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1164,334,35,5,3,0
42:30:46,1512309270,2017-12-03T13:59:08,2.010,5108.21,6.96,6.59,9.07,841.20,842.86,144.949997,41.04,1.0463,220,0,14.462,2.10267,3.41,15567,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1164,334,35,5,3,0
42:31:16,1512309300,2017-12-03T13:59:38,2.012,5109.22,6.98,6.60,9.07,841.34,842.91,144.949997,41.12,1.0463,220,0,14.464,2.10487,3.41,15559,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1311,382,57,6,1,0
42:31:46,1512309330,2017-12-03T14:00:08,2.010,5110.23,6.98,6.60,9.05,841.30,843.01,144.766663,41.16,1.0464,220,0,14.462,2.10298,3.41,15550,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1311,382,57,6,1,0
42:32:16,1512309360,2017-12-03T14:00:37,2.009,5111.23,6.99,6.63,9.07,841.49,843.09,145.300003,41.05,1.0465,220,0,14.464,2.10267,3.41,15542,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1461,403,55,5,2,1
42:32:46,1512309390,2017-12-03T14:01:07,1.995,5112.24,6.99,6.63,9.09,841.51,843.19,145.250000,40.96,1.0466,220,0,14.464,2.08759,3.41,15533,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1461,403,55,5,2,1
42:33:16,1512309420,2017-12-03T14:01:37,2.010,5113.25,7.01,6.65,9.10,841.45,843.21,144.800003,40.93,1.0466,220,0,14.465,2.10392,3.41,15525,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1461,403,55,5,2,1
42:33:46,1512309450,2017-12-03T14:02:08,2.011,5114.25,7.02,6.64,9.09,841.38,843.16,145.366669,40.88,1.0465,220,0,14.466,2.10424,3.40,15516,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1113,327,45,4,3,1
42:34:16,1512309480,2017-12-03T14:02:38,2.006,5115.26,7.03,6.65,9.11,841.41,843.13,148.583328,40.90,1.0464,220,0,14.465,2.09889,3.41,15508,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1113,327,45,4,3,1
42:34:46,1512309510,2017-12-03T14:03:07,2.011,5116.27,7.04,6.66,9.11,841.37,843.13,146.199997,40.89,1.0464,220,0,14.464,2.10392,3.40,15499,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1326,365,50,5,2,0
42:35:16,1512309540,2017-12-03T14:03:37,1.993,5117.28,7.04,6.65,9.13,841.49,843.26,145.516663,40.87,1.0465,220,0,14.463,2.08540,3.41,15491,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1326,365,50,5,2,0
42:35:46,1512309570,2017-12-03T14:04:07,2.010,5118.28,7.06,6.65,9.13,841.66,843.38,146.416672,40.96,1.0466,220,0,14.465,2.10361,3.41,15482,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1224,340,37,2,1,1
42:36:16,1512309600,2017-12-03T14:04:38,2.011,5119.29,7.06,6.65,9.16,841.67,843.36,145.266663,40.95,1.0466,220,0,14.465,2.10487,3.40,15474,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1224,340,37,2,1,1
42:36:46,1512309630,2017-12-03T14:05:08,2.011,5120.30,7.06,6.66,9.11,841.78,843.46,145.149994,41.04,1.0467,220,0,14.463,2.10518,3.41,15465,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1338,386,50,3,1,0
42:37:16,1512309660,2017-12-03T14:05:38,2.011,5121.30,7.07,6.67,9.16,841.81,843.54,144.750000,40.98,1.0467,220,0,14.465,2.10518,3.40,15457,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1338,386,50,3,1,0
42:37:46,1512309690,2017-12-03T14:06:07,1.996,5122.31,7.07,6.66,9.15,841.75,843.38,145.899994,40.89,1.0465,220,0,14.464,2.08916,3.41,15448,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1179,322,47,7,2,0
42:38:16,1512309720,2017-12-03T14:06:37,2.013,5123.32,7.08,6.67,9.15,841.54,843.40,145.066666,40.83,1.0465,221,0,14.464,2.10676,3.41,15440,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1179,322,47,7,2,0
42:38:46,1512309750,2017-12-03T14:07:07,2.006,5124.32,7.08,6.69,9.19,841.50,843.22,145.016663,40.79,1.0463,221,0,14.438,2.09921,3.40,15431,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1194,357,54,2,0,0
42:39:16,1512309780,2017-12-03T14:07:38,2.005,5125.32,7.09,6.69,9.15,841.50,843.21,145.216660,40.83,1.0463,221,0,14.438,2.09732,3.41,15423,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1194,357,54,2,0,0
42:39:46,1512309810,2017-12-03T14:08:08,2.006,5126.32,7.11,6.70,9.16,841.36,843.26,145.600006,40.80,1.0463,221,0,14.435,2.09858,3.40,15414,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1116,313,49,2,2,0
42:40:16,1512309840,2017-12-03T14:08:37,1.994,5127.32,7.14,6.70,9.18,841.43,843.25,144.583328,40.77,1.0461,221,0,14.437,2.08603,3.41,15406,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1116,313,49,2,2,0
42:40:46,1512309870,2017-12-03T14:09:07,2.006,5128.32,7.15,6.71,9.23,841.43,843.20,145.683334,40.76,1.0460,221,0,14.437,2.09795,3.41,15397,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,298,33,6,2,0
42:41:16,1512309900,2017-12-03T14:09:37,2.007,5129.32,7.15,6.74,9.19,841.43,843.22,144.949997,40.67,1.0461,221,0,14.438,2.09952,3.41,15389,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,298,33,6,2,0
42:41:46,1512309930,2017-12-03T14:10:08,1.993,5130.32,7.16,6.74,9.24,841.41,843.14,144.750000,40.66,1.0459,221,0,14.437,2.08477,3.41,15380,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1137,305,27,0,0,0
42:42:16,1512309960,2017-12-03T14:10:38,2.010,5131.33,7.18,6.75,9.24,841.49,843.21,144.333328,40.64,1.0459,221,0,14.439,2.10204,3.40,15372,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1137,305,27,0,0,0
42:42:46,1512309990,2017-12-03T14:11:08,2.007,5132.34,7.20,6.77,9.26,841.56,843.29,145.366669,40.61,1.0459,221,0,14.438,2.09889,3.41,15363,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1101,300,41,7,2,1
42:43:16,1512310020,2017-12-03T14:11:37,2.009,5133.34,7.20,6.78,9.27,841.66,843.26,144.966660,40.59,1.0459,221,0,14.438,2.10172,3.41,15355,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1101,300,41,7,2,1
42:43:46,1512310050,2017-12-03T14:12:07,2.009,5134.35,7.22,6.79,9.27,841.60,843.47,144.933334,40.54,1.0461,221,0,14.441,2.10204,3.41,15346,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1416,386,62,8,3,0
42:44:16,1512310080,2017-12-03T14:12:37,1.995,5135.36,7.24,6.81,9.32,841.70,843.54,145.716660,40.56,1.0461,221,0,14.439,2.08666,3.41,15338,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1416,386,62,8,3,0
42:44:46,1512310110,2017-12-03T14:13:08,2.010,5136.36,7.25,6.82,9.26,841.88,843.51,144.899994,40.62,1.0460,221,0,14.440,2.10298,3.41,15329,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1146,322,33,4,2,0
42:45:16,1512310140,2017-12-03T14:13:38,2.010,5137.37,7.25,6.83,9.30,841.77,843.51,145.466660,40.53,1.0460,221,0,14.440,2.10298,3.41,15321,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1146,322,33,4,2,0
42:45:46,1512310170,2017-12-03T14:14:08,2.011,5138.38,7.25,6.85,9.34,841.85,843.64,145.516663,40.57,1.0462,221,0,14.441,2.10424,3.41,15312,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1257,335,50,8,5,1
42:46:16,1512310200,2017-12-03T14:14:37,2.010,5139.38,7.27,6.86,9.36,841.77,843.60,146.333328,40.48,1.0461,221,0,14.440,2.10298,3.41,15304,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1257,335,50,8,5,1
42:46:46,1512310230,2017-12-03T14:15:07,1.997,5140.39,7.26,6.86,9.32,841.75,843.45,144.666672,40.43,1.0459,221,0,14.440,2.08853,3.41,15296,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1035,287,29,4,2,0
42:47:16,1512310260,2017-12-03T14:15:37,2.011,5141.40,7.29,6.87,9.38,841.57,843.36,144.550003,40.40,1.0457,221,0,14.440,2.10267,3.41,15287,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1035,287,29,4,2,0
42:47:46,1512310290,2017-12-03T14:16:08,2.010,5142.41,7.29,6.89,9.36,841.38,843.21,145.783340,40.38,1.0455,221,0,14.441,2.10109,3.41,15279,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1101,303,49,6,3,0
42:48:16,1512310320,2017-12-03T14:16:38,2.009,5143.41,7.30,6.89,9.36,841.22,842.97,145.649994,40.35,1.0452,221,0,14.440,2.10015,3.41,15270,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1101,303,49,6,3,0
42:48:46,1512310350,2017-12-03T14:17:07,2.010,5144.42,7.32,6.90,9.38,841.11,842.86,145.883331,40.28,1.0450,221,0,14.441,2.10078,3.41,15262,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,275,40,3,0,0
42:49:16,1512310380,2017-12-03T14:17:37,1.996,5145.43,7.32,6.91,9.40,841.00,842.78,144.933334,40.25,1.0449,221,0,14.440,2.08603,3.41,15253,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,275,40,3,0,0
42:49:46,1512310410,2017-12-03T14:18:07,2.013,5146.44,7.33,6.91,9.40,841.03,842.78,145.866669,40.30,1.0448,222,0,14.441,2.10298,3.41,15245,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,317,36,1,0,0
42:50:16,1512310440,2017-12-03T14:18:37,2.007,5147.44,7.36,6.93,9.42,841.10,842.82,145.100006,40.41,1.0448,222,0,14.416,2.09701,3.41,15236,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,317,36,1,0,0
42:50:46,1512310470,2017-12-03T14:19:08,2.006,5148.44,7.36,6.93,9.42,841.23,842.85,145.149994,40.31,1.0448,222,0,14.416,2.09575,3.41,15228,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1134,315,35,0,0,0
42:51:16,1512310500,2017-12-03T14:19:38,2.008,5149.44,7.36,6.95,9.44,841.26,843.01,145.983337,40.25,1.0450,222,0,14.416,2.09826,3.41,15219,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1134,315,35,0,0,0
42:51:46,1512310530,2017-12-03T14:20:07,1.991,5150.44,7.37,6.96,9.44,841.36,843.13,147.366669,40.26,1.0451,222,0,14.415,2.08133,3.41,15211,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1200,323,32,6,5,0
42:52:16,1512310560,2017-12-03T14:20:37,2.007,5151.44,7.39,6.95,9.42,841.51,843.29,146.183334,40.23,1.0452,222,0,14.415,2.09732,3.41,15202,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1200,323,32,6,5,0
42:52:46,1512310590,2017-12-03T14:21:07,2.009,5152.44,7.38,6.97,9.42,841.62,843.26,144.766663,40.28,1.0452,222,0,14.416,2.09984,3.41,15194,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,297,48,2,2,1
42:53:16,1512310620,2017-12-03T14:21:38,2.002,5153.44,7.38,6.97,9.40,841.51,843.36,146.416672,40.23,1.0454,222,0,14.415,2.09292,3.41,15185,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,297,48,2,2,1
42:53:46,1512310650,2017-12-03T14:22:08,2.006,5154.44,7.38,6.96,9.44,841.62,843.42,145.166672,40.27,1.0454,222,0,14.416,2.09669,3.41,15177,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1092,305,44,6,2,0
42:54:16,1512310680,2017-12-03T14:22:37,1.991,5155.44,7.38,6.98,9.45,841.70,843.47,144.816666,40.35,1.0455,222,0,14.415,2.08133,3.41,15168,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1092,305,44,6,2,0
42:54:46,1512310710,2017-12-03T14:23:07,2.007,5156.44,7.39,6.98,9.45,841.67,843.42,145.883331,40.34,1.0454,222,0,14.416,2.09858,3.41,15160,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,996,298,44,8,4,0
42:55:16,1512310740,2017-12-03T14:23:37,2.011,5157.45,7.39,6.97,9.42,841.57,843.26,144.350006,40.32,1.0452,222,0,14.416,2.10172,3.41,15151,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,996,298,44,8,4,0
42:55:46,1512310770,2017-12-03T14:24:07,1.992,5158.45,7.39,6.99,9.45,841.34,843.18,144.866669,40.30,1.0451,222,0,14.416,2.08164,3.40,15143,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,298,49,3,1,0
42:56:16,1512310800,2017-12-03T14:24:38,2.008,5159.46,7.40,7.00,9.47,841.20,843.02,146.733337,40.21,1.0449,222,0,14.415,2.09763,3.40,15134,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,298,49,3,1,0
42:56:46,1512310830,2017-12-03T14:25:08,2.008,5160.47,7.40,7.01,9.45,841.25,842.96,144.833328,40.40,1.0448,222,0,14.416,2.09826,3.40,15126,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1125,311,35,1,0,0
42:57:16,1512310860,2017-12-03T14:25:37,2.010,5161.47,7.41,7.01,9.48,841.20,842.99,144.300003,40.38,1.0448,222,0,14.415,2.09952,3.40,15117,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1125,311,35,1,0,0
42:57:46,1512310890,2017-12-03T14:26:07,2.009,5162.48,7.43,7.04,9.51,841.27,842.93,145.783340,40.36,1.0446,222,0,14.416,2.09826,3.40,15109,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1086,309,32,4,1,0
42:58:16,1512310920,2017-12-03T14:26:37,1.998,5163.49,7.44,7.06,9.48,841.35,843.08,143.550003,40.32,1.0448,222,0,14.417,2.08697,3.40,15100,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1086,309,32,4,1,0
42:58:46,1512310950,2017-12-03T14:27:07,2.008,5164.49,7.45,7.07,9.52,841.45,843.19,145.949997,40.35,1.0449,222,0,14.416,2.09826,3.40,15092,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1164,344,44,4,1,0
42:59:16,1512310980,2017-12-03T14:27:38,2.009,5165.50,7.46,7.07,9.55,841.60,843.29,144.733337,40.24,1.0450,222,0,14.417,2.09952,3.40,15083,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1164,344,44,4,1,0
42:59:46,1512311010,2017-12-03T14:28:08,2.006,5166.51,7.47,7.09,9.53,841.64,843.34,146.350006,40.27,1.0450,222,0,14.417,2.09669,3.40,15075,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1158,333,39,4,1,0
43:00:16,1512311040,2017-12-03T14:28:37,2.012,5167.51,7.47,7.09,9.53,841.58,843.28,145.149994,40.03,1.0449,223,0,14.417,2.10235,3.40,15066,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1158,333,39,4,1,0
43:00:46,1512311070,2017-12-03T14:29:07,1.990,5168.51,7.50,7.11,9.57,841.54,843.23,144.816666,39.95,1.0447,223,0,14.388,2.07883,3.40,15058,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1011,289,36,2,2,1
43:01:16,1512311100,2017-12-03T14:29:37,2.007,5169.51,7.50,7.12,9.57,841.40,843.09,144.033340,39.95,1.0446,223,0,14.389,2.09638,3.40,15049,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1011,289,36,2,2,1
43:01:46,1512311130,2017-12-03T14:30:08,2.005,5170.50,7.53,7.13,9.55,841.23,843.00,145.466660,39.92,1.0443,223,0,14.390,2.09387,3.39,15041,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1173,327,45,4,1,0
43:02:16,1512311160,2017-12-03T14:30:38,2.007,5171.50,7.54,7.15,9.60,841.15,842.90,144.516663,40.06,1.0442,223,0,14.390,2.09544,3.40,15032,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1173,327,45,4,1,0
43:02:46,1512311190,2017-12-03T14:31:07,2.007,5172.51,7.54,7.17,9.59,841.20,842.90,144.600006,40.09,1.0442,223,0,14.392,2.09575,3.39,15024,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1053,272,36,4,1,1
43:03:16,1512311220,2017-12-03T14:31:37,1.992,5173.51,7.56,7.19,9.60,841.22,842.94,145.149994,40.13,1.0441,223,0,14.390,2.07977,3.40,15015,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1053,272,36,4,1,1
43:03:46,1512311250,2017-12-03T14:32:07,2.008,5174.51,7.59,7.22,9.63,841.26,842.96,144.966660,40.05,1.0441,223,0,14.393,2.09607,3.40,15007,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,261,26,2,1,0
43:04:16,1512311280,2017-12-03T14:32:37,2.007,5175.52,7.61,7.24,9.65,841.21,842.90,144.366669,40.02,1.0439,223,0,14.392,2.09544,3.39,14998,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,261,26,2,1,0
43:04:46,1512311310,2017-12-03T14:33:08,2.009,5176.52,7.63,7.26,9.72,841.08,842.77,145.199997,39.95,1.0437,223,0,14.393,2.09701,3.40,14990,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,966,275,41,7,3,0
43:05:16,1512311340,2017-12-03T14:33:38,2.007,5177.53,7.65,7.28,9.69,841.02,842.79,144.916672,39.91,1.0436,223,0,14.393,2.09418,3.39,14981,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,966,275,41,7,3,0
43:05:46,1512311370,2017-12-03T14:34:07,1.992,5178.54,7.66,7.30,9.72,841.21,842.89,145.399994,39.89,1.0437,223,0,14.394,2.07883,3.40,14973,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1233,350,42,6,2,0
43:06:16,1512311400,2017-12-03T14:34:37,2.010,5179.54,7.68,7.32,9.74,841.67,843.33,144.816666,39.81,1.0442,223,0,14.393,2.09889,3.40,14964,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1233,350,42,6,2,0
43:06:46,1512311430,2017-12-03T14:35:07,2.010,5180.54,7.70,7.33,9.73,841.76,843.35,144.800003,39.56,1.0441,223,0,14.394,2.09921,3.39,14956,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,984,279,48,6,1,0
43:07:16,1512311460,2017-12-03T14:35:37,1.995,5181.55,7.72,7.36,9.74,841.67,843.40,145.366669,39.45,1.0441,223,0,14.394,2.08321,3.40,14947,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,984,279,48,6,1,0
43:07:46,1512311490,2017-12-03T14:36:08,2.010,5182.56,7.74,7.37,9.77,841.60,843.34,144.783340,39.53,1.0440,223,0,14.395,2.09889,3.39,14939,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,288,39,4,1,0
43:08:16,1512311520,2017-12-03T14:36:38,2.008,5183.57,7.74,7.38,9.80,841.51,843.21,145.733337,39.20,1.0438,223,0,14.394,2.09607,3.40,14930,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,288,39,4,1,0
43:08:46,1512311550,2017-12-03T14:37:07,2.010,5184.57,7.77,7.40,9.81,841.26,842.96,146.383331,39.18,1.0434,223,0,14.395,2.09763,3.40,14922,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,280,31,1,0,0
43:09:16,1512311580,2017-12-03T14:37:37,2.012,5185.58,7.79,7.41,9.84,840.82,842.54,144.566666,39.16,1.0428,224,0,14.395,2.09826,3.39,14913,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,280,31,1,0,0
43:09:46,1512311610,2017-12-03T14:38:07,1.991,5186.59,7.82,7.42,9.86,840.71,842.47,144.833328,39.33,1.0426,224,0,14.369,2.07602,3.40,14905,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,283,40,1,1,0
43:10:16,1512311640,2017-12-03T14:38:37,2.009,5187.59,7.85,7.44,9.86,840.65,842.46,144.566666,39.40,1.0425,224,0,14.370,2.09387,3.39,14896,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,283,40,1,1,0
43:10:46,1512311670,2017-12-03T14:39:08,2.009,5188.60,7.87,7.45,9.84,840.67,842.43,145.333328,39.27,1.0424,224,0,14.369,2.09450,3.40,14888,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,283,40,1,1,0
43:11:16,1512311700,2017-12-03T14:39:38,2.010,5189.61,7.88,7.47,9.90,840.67,842.48,144.333328,39.34,1.0424,224,0,14.370,2.09481,3.40,14879,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,276,63,3,2,0
43:11:46,1512311730,2017-12-03T14:40:07,2.010,5190.61,7.91,7.50,9.90,840.69,842.44,144.966660,39.28,1.0422,224,0,14.370,2.09512,3.40,14871,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,276,63,3,2,0
43:12:16,1512311760,2017-12-03T14:40:37,1.993,5191.62,7.94,7.52,9.95,840.74,842.62,146.016663,39.10,1.0423,224,0,14.371,2.07695,3.40,14862,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,223,38,2,0,0
43:12:46,1512311790,2017-12-03T14:41:07,2.011,5192.63,7.96,7.54,9.98,841.04,842.75,145.100006,39.16,1.0424,224,0,14.371,2.09669,3.40,14854,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,223,38,2,0,0
43:13:16,1512311820,2017-12-03T14:41:38,2.010,5193.63,7.98,7.57,9.98,841.20,842.90,145.733337,39.18,1.0425,224,0,14.372,2.09512,3.40,14845,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,224,28,3,0,0
43:13:46,1512311850,2017-12-03T14:42:08,2.005,5194.64,8.01,7.59,10.01,841.24,843.02,147.116669,39.06,1.0426,224,0,14.371,2.09073,3.40,14837,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,224,28,3,0,0
43:14:16,1512311880,2017-12-03T14:42:37,2.010,5195.65,8.02,7.61,10.05,841.19,843.09,146.183334,39.07,1.0426,224,0,14.372,2.09607,3.40,14828,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,266,32,2,2,0
43:14:46,1512311910,2017-12-03T14:43:07,1.998,5196.65,8.05,7.61,10.07,841.32,843.17,144.750000,39.05,1.0426,224,0,14.370,2.08321,3.40,14820,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,266,32,2,2,0
43:15:16,1512311940,2017-12-03T14:43:37,2.011,5197.66,8.07,7.63,10.07,841.48,843.19,146.483337,38.78,1.0426,224,0,14.373,2.09638,3.40,14812,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,900,254,28,5,4,0
43:15:46,1512311970,2017-12-03T14:44:07,2.012,5198.67,8.10,7.66,10.09,841.34,843.20,145.966660,38.64,1.0425,225,0,14.373,2.09763,3.40,14803,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,900,254,28,5,4,0
43:16:16,1512312000,2017-12-03T14:44:38,2.010,5199.67,8.13,7.67,10.10,841.19,843.03,144.283340,38.34,1.0422,225,0,14.346,2.09450,3.40,14795,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,981,284,35,3,1,0
43:16:46,1512312030,2017-12-03T14:45:08,2.006,5200.67,8.16,7.69,10.18,841.03,842.82,144.516663,38.66,1.0418,225,0,14.346,2.09010,3.40,14786,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,981,284,35,3,1,0
43:17:16,1512312060,2017-12-03T14:45:37,1.997,5201.68,8.19,7.71,10.13,840.82,842.58,144.750000,38.72,1.0414,225,0,14.344,2.07945,3.40,14778,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,924,269,43,2,2,0
43:17:46,1512312090,2017-12-03T14:46:07,2.011,5202.69,8.22,7.76,10.22,840.71,842.61,144.949997,38.72,1.0413,225,0,14.348,2.09418,3.40,14769,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,924,269,43,2,2,0
43:18:16,1512312120,2017-12-03T14:46:37,2.013,5203.70,8.27,7.79,10.26,840.86,842.60,145.050003,38.65,1.0411,226,0,14.347,2.09544,3.40,14761,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,262,41,2,1,0
43:18:46,1512312150,2017-12-03T14:47:07,1.993,5204.70,8.31,7.82,10.26,840.90,842.77,144.699997,38.47,1.0411,226,0,14.322,2.07477,3.40,14752,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,262,41,2,1,0
43:19:16,1512312180,2017-12-03T14:47:38,2.009,5205.71,8.34,7.85,10.31,841.05,842.90,144.250000,38.69,1.0412,226,0,14.322,2.09136,3.40,14744,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,269,38,2,1,0
43:19:46,1512312210,2017-12-03T14:48:08,2.008,5206.71,8.37,7.88,10.36,841.10,843.04,145.383331,38.37,1.0412,226,0,14.324,2.09073,3.40,14736,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,269,38,2,1,0
43:20:16,1512312240,2017-12-03T14:48:37,2.009,5207.72,8.41,7.92,10.40,841.17,843.00,145.233337,38.23,1.0411,226,0,14.324,2.09198,3.40,14727,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,251,44,1,0,0
43:20:46,1512312270,2017-12-03T14:49:07,2.011,5208.73,8.44,7.95,10.43,841.14,843.05,144.783340,38.17,1.0410,226,0,14.324,2.09355,3.40,14719,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,251,44,1,0,0
43:21:16,1512312300,2017-12-03T14:49:37,1.996,5209.73,8.48,7.98,10.47,841.18,843.04,143.949997,38.22,1.0408,226,0,14.324,2.07758,3.40,14710,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,285,27,3,2,1
43:21:46,1512312330,2017-12-03T14:50:07,2.012,5210.74,8.52,8.01,10.51,841.05,843.07,143.816666,38.06,1.0407,226,0,14.325,2.09387,3.40,14702,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,285,27,3,2,1
43:22:16,1512312360,2017-12-03T14:50:38,2.013,5211.75,8.55,8.05,10.53,841.15,843.06,145.033340,37.94,1.0406,227,0,14.327,2.09481,3.40,14694,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,822,236,36,2,1,0
43:22:46,1512312390,2017-12-03T14:51:08,2.007,5212.75,8.59,8.08,10.57,841.09,843.03,145.250000,37.99,1.0404,227,0,14.299,2.08853,3.40,14685,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,822,236,36,2,1,0
43:23:16,1512312420,2017-12-03T14:51:37,2.011,5213.76,8.63,8.11,10.65,841.11,843.02,143.683334,37.92,1.0403,227,0,14.299,2.09167,3.40,14677,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,924,273,34,9,3,2
43:23:46,1512312450,2017-12-03T14:52:07,1.995,5214.77,8.67,8.16,10.61,841.04,842.98,145.550003,37.91,1.0400,227,0,14.301,2.07508,3.39,14668,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,924,273,34,9,3,2
43:24:16,1512312480,2017-12-03T14:52:37,2.013,5215.78,8.69,8.19,10.66,841.07,843.00,145.383331,37.68,1.0400,228,0,14.299,2.09324,3.40,14660,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,285,41,4,2,0
43:24:46,1512312510,2017-12-03T14:53:07,2.009,5216.77,8.73,8.22,10.73,841.07,843.07,144.300003,38.00,1.0399,228,0,14.275,2.08947,3.40,14652,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,285,41,4,2,0
43:25:16,1512312540,2017-12-03T14:53:38,2.010,5217.78,8.77,8.25,10.73,841.18,843.05,143.733337,37.91,1.0398,228,0,14.275,2.08947,3.40,14643,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,275,34,1,0,0
43:25:46,1512312570,2017-12-03T14:54:07,2.008,5218.78,8.79,8.29,10.74,841.21,843.10,143.933334,37.82,1.0397,228,0,14.275,2.08791,3.40,14635,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,275,34,1,0,0
43:26:16,1512312600,2017-12-03T14:54:38,2.006,5219.79,8.82,8.32,10.81,841.12,843.04,146.633331,37.72,1.0396,228,0,14.276,2.08571,3.39,14626,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,241,28,5,3,0
43:26:46,1512312630,2017-12-03T14:55:07,2.007,5220.80,8.86,8.34,10.81,841.17,843.06,144.699997,37.39,1.0394,228,0,14.276,2.08666,3.39,14618,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,241,28,5,3,0
43:27:16,1512312660,2017-12-03T14:55:37,1.992,5221.80,8.87,8.34,10.82,841.21,843.08,145.866669,37.32,1.0394,228,0,14.275,2.07009,3.39,14610,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,891,263,41,11,5,0
43:27:46,1512312690,2017-12-03T14:56:07,2.012,5222.81,8.89,8.35,10.90,841.24,843.10,144.199997,37.26,1.0394,229,0,14.278,2.09167,3.39,14601,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,891,263,41,11,5,0
43:28:16,1512312720,2017-12-03T14:56:37,2.003,5223.81,8.92,8.37,10.89,841.23,843.17,144.100006,37.25,1.0394,229,0,14.251,2.08133,3.39,14593,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,260,28,2,1,0
43:28:46,1512312750,2017-12-03T14:57:08,2.006,5224.81,8.94,8.37,10.90,841.26,843.19,143.966660,37.07,1.0393,229,0,14.251,2.08509,3.39,14584,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,260,28,2,1,0
43:29:16,1512312780,2017-12-03T14:57:38,2.007,5225.81,8.95,8.38,10.95,841.28,843.19,144.199997,37.04,1.0393,229,0,14.253,2.08540,3.39,14576,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,225,30,2,0,0
43:29:46,1512312810,2017-12-03T14:58:07,1.993,5226.81,8.97,8.39,10.94,841.25,843.18,143.616669,37.11,1.0392,229,0,14.252,2.07071,3.39,14568,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,225,30,2,0,0
43:30:16,1512312840,2017-12-03T14:58:37,2.009,5227.81,8.99,8.41,10.97,841.22,843.25,144.733337,37.45,1.0392,229,0,14.252,2.08728,3.39,14559,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,900,258,32,4,0,0
43:30:46,1512312870,2017-12-03T14:59:07,2.005,5228.81,9.02,8.45,11.01,841.29,843.19,145.383331,37.41,1.0390,229,0,14.251,2.08321,3.39,14551,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,900,258,32,4,0,0
43:31:16,1512312900,2017-12-03T14:59:37,1.995,5229.82,9.05,8.46,11.02,841.18,843.10,144.350006,37.31,1.0388,229,0,14.253,2.07258,3.39,14542,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,954,268,43,3,1,0
43:31:46,1512312930,2017-12-03T15:00:08,2.011,5230.82,9.08,8.50,11.03,841.15,843.09,144.100006,37.27,1.0387,229,0,14.255,2.08885,3.39,14534,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,954,268,43,3,1,0
43:32:16,1512312960,2017-12-03T15:00:38,2.011,5231.83,9.10,8.54,11.07,840.94,843.06,145.149994,37.41,1.0385,229,0,14.255,2.08885,3.39,14525,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,846,244,40,5,2,0
43:32:46,1512312990,2017-12-03T15:01:07,2.013,5232.84,9.14,8.57,11.10,841.04,843.00,144.183334,37.11,1.0383,230,0,14.255,2.08979,3.39,14517,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,846,244,40,5,2,0
43:33:16,1512313020,2017-12-03T15:01:37,2.007,5233.84,9.15,8.61,11.15,840.96,842.97,145.149994,36.99,1.0383,230,0,14.228,2.08352,3.39,14508,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,957,269,28,1,0,0
43:33:46,1512313050,2017-12-03T15:02:07,1.993,5234.84,9.18,8.64,11.15,841.01,842.96,144.533340,37.13,1.0381,230,0,14.230,2.06915,3.39,14500,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,957,269,28,1,0,0
43:34:16,1512313080,2017-12-03T15:02:37,2.007,5235.84,9.21,8.67,11.15,841.05,843.03,145.983337,37.44,1.0381,230,0,14.231,2.08321,3.39,14492,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,819,236,31,5,3,0
43:34:46,1512313110,2017-12-03T15:03:08,2.008,5236.85,9.22,8.70,11.16,841.15,843.02,144.383331,37.36,1.0380,230,0,14.233,2.08477,3.39,14483,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,819,236,31,5,3,0
43:35:16,1512313140,2017-12-03T15:03:38,2.010,5237.85,9.24,8.73,11.22,841.28,843.12,144.183334,37.00,1.0381,230,0,14.231,2.08634,3.39,14475,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1143,324,49,3,1,0
43:35:46,1512313170,2017-12-03T15:04:07,2.008,5238.86,9.26,8.75,11.26,841.27,843.12,144.733337,37.25,1.0380,230,0,14.231,2.08446,3.39,14466,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1143,324,49,3,1,0
43:36:16,1512313200,2017-12-03T15:04:37,1.992,5239.87,9.29,8.77,11.26,841.24,843.19,144.899994,37.15,1.0380,230,0,14.231,2.06728,3.38,14458,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1113,317,37,2,0,0
43:36:46,1512313230,2017-12-03T15:05:07,2.010,5240.87,9.30,8.79,11.26,841.35,843.13,144.633331,37.21,1.0379,230,0,14.233,2.08571,3.39,14449,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1113,317,37,2,0,0
43:37:16,1512313260,2017-12-03T15:05:37,2.009,5241.88,9.32,8.81,11.32,841.37,843.18,146.216660,37.16,1.0379,230,0,14.233,2.08509,3.39,14441,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,975,297,46,3,0,0
43:37:46,1512313290,2017-12-03T15:06:08,2.009,5242.89,9.34,8.83,11.35,841.37,843.23,145.816666,36.96,1.0379,230,0,14.234,2.08540,3.39,14432,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,975,297,46,3,0,0
43:38:16,1512313320,2017-12-03T15:06:38,2.009,5243.89,9.35,8.85,11.35,841.32,843.23,145.449997,36.97,1.0378,230,0,14.233,2.08540,3.39,14424,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,242,35,5,1,0
43:38:46,1512313350,2017-12-03T15:07:07,1.997,5244.90,9.36,8.85,11.36,841.36,843.23,143.949997,36.80,1.0378,230,0,14.235,2.07258,3.38,14415,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,242,35,5,1,0
43:39:16,1512313380,2017-12-03T15:07:37,2.012,5245.91,9.38,8.86,11.36,841.43,843.27,144.883331,36.93,1.0377,230,0,14.234,2.08759,3.39,14407,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1068,317,52,4,3,0
43:39:46,1512313410,2017-12-03T15:08:07,2.011,5246.92,9.39,8.88,11.36,841.42,843.24,144.066666,36.57,1.0377,230,0,14.234,2.08634,3.38,14398,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1068,317,52,4,3,0
43:40:16,1512313440,2017-12-03T15:08:37,2.000,5247.92,9.40,8.90,11.40,841.38,843.16,144.383331,36.79,1.0375,230,0,14.235,2.07477,3.39,14390,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,271,32,0,0,0
43:40:46,1512313470,2017-12-03T15:09:08,2.010,5248.93,9.42,8.91,11.40,841.34,843.18,144.500000,36.84,1.0375,230,0,14.235,2.08540,3.39,14381,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,271,32,0,0,0
43:41:16,1512313500,2017-12-03T15:09:37,2.006,5249.94,9.44,8.95,11.43,841.19,843.12,144.600006,36.81,1.0373,230,0,14.236,2.08102,3.38,14373,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,975,286,41,1,0,0
43:41:46,1512313530,2017-12-03T15:10:07,2.013,5250.95,9.46,8.97,11.43,841.21,843.01,145.166672,37.02,1.0371,231,0,14.238,2.08728,3.39,14364,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,975,286,41,1,0,0
43:42:16,1512313560,2017-12-03T15:10:37,2.009,5251.95,9.47,9.00,11.45,841.08,842.90,144.816666,37.08,1.0369,231,0,14.210,2.08321,3.38,14356,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,286,29,2,1,0
43:42:46,1512313590,2017-12-03T15:11:07,1.997,5252.96,9.51,9.03,11.51,841.05,842.83,144.750000,36.83,1.0367,231,0,14.212,2.07009,3.39,14347,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,286,29,2,1,0
43:43:16,1512313620,2017-12-03T15:11:37,2.012,5253.96,9.53,9.06,11.52,840.99,842.83,144.516663,36.93,1.0366,232,0,14.212,2.08603,3.39,14339,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,268,42,4,1,0
43:43:46,1512313650,2017-12-03T15:12:08,2.003,5254.96,9.54,9.08,11.55,840.96,842.82,145.199997,36.92,1.0366,232,0,14.185,2.07664,3.38,14330,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,268,42,4,1,0
43:44:16,1512313680,2017-12-03T15:12:38,2.004,5255.96,9.57,9.11,11.59,841.09,842.90,144.216660,36.92,1.0366,232,0,14.187,2.07758,3.39,14322,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,289,39,1,1,0
43:44:46,1512313710,2017-12-03T15:13:07,2.004,5256.96,9.60,9.14,11.57,841.22,842.91,145.050003,37.03,1.0365,232,0,14.185,2.07758,3.38,14313,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,289,39,1,1,0
43:45:16,1512313740,2017-12-03T15:13:37,1.991,5257.96,9.62,9.17,11.57,841.32,843.01,144.516663,36.89,1.0365,232,0,14.185,2.06417,3.39,14305,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1041,291,50,8,6,1
43:45:46,1512313770,2017-12-03T15:14:07,2.008,5258.96,9.62,9.19,11.61,841.24,843.07,144.133331,36.70,1.0366,232,0,14.187,2.08102,3.39,14296,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1041,291,50,8,6,1
43:46:16,1512313800,2017-12-03T15:14:37,2.006,5259.96,9.65,9.21,11.61,841.21,843.06,143.866669,36.60,1.0365,232,0,14.189,2.07914,3.38,14288,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,294,46,3,1,0
43:46:46,1512313830,2017-12-03T15:15:08,2.006,5260.96,9.66,9.24,11.66,841.23,842.97,144.699997,36.58,1.0363,232,0,14.187,2.07852,3.39,14280,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,294,46,3,1,0
43:47:16,1512313860,2017-12-03T15:15:37,2.007,5261.96,9.67,9.24,11.68,841.23,843.02,144.066666,36.58,1.0364,232,0,14.188,2.07977,3.38,14271,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,304,56,4,1,0
43:47:46,1512313890,2017-12-03T15:16:07,1.994,5262.96,9.69,9.25,11.70,841.20,842.94,144.183334,36.77,1.0362,232,0,14.188,2.06635,3.39,14263,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,304,56,4,1,0
43:48:16,1512313920,2017-12-03T15:16:37,2.008,5263.97,9.71,9.26,11.68,841.17,842.98,144.183334,36.84,1.0361,232,0,14.188,2.08039,3.38,14254,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1167,319,48,2,1,0
43:48:46,1512313950,2017-12-03T15:17:07,2.011,5264.98,9.72,9.27,11.76,841.14,842.88,143.466660,36.65,1.0360,232,0,14.188,2.08352,3.38,14246,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1167,319,48,2,1,0
43:49:16,1512313980,2017-12-03T15:17:37,2.008,5265.99,9.74,9.29,11.73,841.16,842.95,144.149994,36.74,1.0360,232,0,14.189,2.08039,3.38,14237,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1029,299,51,6,2,0
43:49:46,1512314010,2017-12-03T15:18:08,2.010,5266.99,9.76,9.30,11.78,841.10,842.86,144.716660,36.84,1.0358,232,0,14.189,2.08164,3.38,14229,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1029,299,51,6,2,0
43:50:16,1512314040,2017-12-03T15:18:37,1.995,5268.00,9.77,9.33,11.74,841.05,842.76,145.449997,36.71,1.0356,232,0,14.189,2.06572,3.38,14220,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,291,42,3,0,0
43:50:46,1512314070,2017-12-03T15:19:07,2.012,5269.01,9.81,9.36,11.78,841.02,842.77,145.133331,36.60,1.0355,232,0,14.189,2.08321,3.38,14212,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,291,42,3,0,0
43:51:16,1512314100,2017-12-03T15:19:37,2.013,5270.02,9.83,9.36,11.80,840.99,842.77,143.666672,36.53,1.0354,233,0,14.190,2.08446,3.38,14203,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1224,347,52,6,1,0
43:51:46,1512314130,2017-12-03T15:20:07,1.991,5271.02,9.84,9.38,11.81,840.96,842.81,143.833328,36.63,1.0354,233,0,14.165,2.06199,3.38,14195,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1224,347,52,6,1,0
43:52:16,1512314160,2017-12-03T15:20:37,2.009,5272.02,9.86,9.40,11.88,841.01,842.89,144.433334,36.70,1.0355,233,0,14.166,2.08039,3.38,14186,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1164,326,51,7,4,0
43:52:46,1512314190,2017-12-03T15:21:08,2.006,5273.02,9.88,9.42,11.86,841.08,842.86,144.666672,36.51,1.0354,233,0,14.165,2.07695,3.38,14178,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1164,326,51,7,4,0
43:53:16,1512314220,2017-12-03T15:21:38,2.007,5274.03,9.89,9.45,11.90,841.05,842.80,143.699997,36.40,1.0353,233,0,14.165,2.07820,3.38,14169,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,963,287,37,3,2,0
43:53:46,1512314250,2017-12-03T15:22:07,2.008,5275.03,9.92,9.47,11.94,840.92,842.74,143.766663,36.32,1.0351,233,0,14.167,2.07883,3.38,14161,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,963,287,37,3,2,0
43:54:16,1512314280,2017-12-03T15:22:37,1.994,5276.04,9.93,9.49,11.90,840.84,842.76,144.449997,36.38,1.0351,233,0,14.167,2.06417,3.38,14152,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,278,42,2,1,1
43:54:46,1512314310,2017-12-03T15:23:07,2.009,5277.05,9.97,9.51,11.97,840.89,842.75,144.633331,36.43,1.0349,233,0,14.166,2.07883,3.38,14144,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,278,42,2,1,1
43:55:16,1512314340,2017-12-03T15:23:37,2.010,5278.05,9.98,9.54,11.94,840.89,842.70,144.616669,36.45,1.0348,233,0,14.167,2.07977,3.38,14135,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1023,296,33,8,3,1
43:55:46,1512314370,2017-12-03T15:24:08,2.009,5279.06,10.01,9.57,11.99,840.98,842.71,145.449997,36.30,1.0347,233,0,14.168,2.07852,3.38,14127,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1023,296,33,8,3,1
43:56:16,1512314400,2017-12-03T15:24:37,2.012,5280.07,10.04,9.60,12.03,840.90,842.70,145.133331,35.98,1.0346,234,0,14.169,2.08196,3.38,14118,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,316,47,3,1,0
43:56:46,1512314430,2017-12-03T15:25:07,1.993,5281.07,10.06,9.62,12.07,840.87,842.69,144.183334,36.14,1.0345,234,0,14.144,2.06136,3.38,14110,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,316,47,3,1,0
43:57:16,1512314460,2017-12-03T15:25:37,2.009,5282.07,10.09,9.64,12.03,840.89,842.71,144.316666,36.04,1.0344,234,0,14.145,2.07820,3.38,14101,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,295,53,3,1,0
43:57:46,1512314490,2017-12-03T15:26:07,2.009,5283.08,10.11,9.68,12.10,840.92,842.74,144.000000,36.22,1.0344,234,0,14.144,2.07852,3.38,14093,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,295,53,3,1,0
43:58:16,1512314520,2017-12-03T15:26:37,2.013,5284.09,10.12,9.71,12.11,840.85,842.63,143.850006,36.14,1.0342,235,0,14.146,2.08133,3.38,14084,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1128,314,24,1,0,0
43:58:46,1512314550,2017-12-03T15:27:08,2.004,5285.08,10.17,9.73,12.14,840.82,842.66,144.866669,35.74,1.0341,235,0,14.120,2.07196,3.38,14076,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1128,314,24,1,0,0
43:59:16,1512314580,2017-12-03T15:27:37,1.990,5286.08,10.18,9.75,12.18,840.87,842.63,144.016663,35.56,1.0340,235,0,14.120,2.05794,3.38,14067,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,274,42,1,1,0
43:59:46,1512314610,2017-12-03T15:28:07,2.007,5287.08,10.21,9.78,12.16,840.95,842.76,143.649994,35.89,1.0340,235,0,14.122,2.07508,3.38,14059,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,274,42,1,1,0
44:00:16,1512314640,2017-12-03T15:28:37,2.006,5288.08,10.23,9.81,12.23,840.95,842.72,144.233337,36.05,1.0339,235,0,14.122,2.07383,3.38,14050,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1083,296,26,1,0,0
44:00:46,1512314670,2017-12-03T15:29:07,1.991,5289.08,10.25,9.83,12.23,841.17,842.80,144.533340,35.97,1.0339,235,0,14.120,2.05825,3.38,14042,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1083,296,26,1,0,0
44:01:16,1512314700,2017-12-03T15:29:37,2.005,5290.08,10.27,9.86,12.28,841.04,842.82,144.233337,35.54,1.0339,235,0,14.122,2.07321,3.38,14033,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1119,320,46,5,3,0
44:01:46,1512314730,2017-12-03T15:30:08,2.006,5291.08,10.29,9.89,12.30,841.11,842.84,143.683334,35.48,1.0338,235,0,14.123,2.07414,3.38,14025,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1119,320,46,5,3,0
44:02:16,1512314760,2017-12-03T15:30:37,2.009,5292.09,10.31,9.92,12.32,841.03,842.80,144.116669,35.71,1.0337,235,0,14.122,2.07633,3.38,14016,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1134,327,42,5,5,0
44:02:46,1512314790,2017-12-03T15:31:07,2.009,5293.10,10.33,9.95,12.30,841.00,842.72,144.116669,35.09,1.0336,235,0,14.124,2.07695,3.38,14008,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1134,327,42,5,5,0
44:03:16,1512314820,2017-12-03T15:31:37,1.994,5294.10,10.35,9.96,12.35,840.90,842.63,143.850006,35.21,1.0334,235,0,14.123,2.06012,3.38,13999,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1302,384,53,7,3,0
44:03:46,1512314850,2017-12-03T15:32:07,2.010,5295.11,10.39,9.97,12.36,840.91,842.65,144.933334,35.68,1.0332,235,0,14.124,2.07664,3.38,13991,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1302,384,53,7,3,0
44:04:16,1512314880,2017-12-03T15:32:37,2.010,5296.12,10.40,10.00,12.39,840.91,842.62,144.066666,35.78,1.0331,235,0,14.123,2.07695,3.38,13982,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1032,286,35,3,1,0
44:04:46,1512314910,2017-12-03T15:33:08,2.009,5297.12,10.42,10.02,12.41,840.91,842.67,143.866669,35.60,1.0331,235,0,14.124,2.07602,3.38,13974,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1032,286,35,3,1,0
44:05:16,1512314940,2017-12-03T15:33:37,2.011,5298.13,10.44,10.03,12.43,840.80,842.58,143.850006,35.71,1.0329,235,0,14.124,2.07695,3.38,13965,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1008,294,38,5,4,0
44:05:46,1512314970,2017-12-03T15:34:07,1.992,5299.14,10.46,10.05,12.45,840.77,842.60,145.100006,35.57,1.0329,235,0,14.125,2.05794,3.37,13957,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1008,294,38,5,4,0
44:06:16,1512315000,2017-12-03T15:34:37,2.012,5300.15,10.49,10.06,12.49,840.74,842.65,143.916672,35.62,1.0328,236,0,14.125,2.07820,3.38,13948,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1377,398,85,6,1,0
44:06:46,1512315030,2017-12-03T15:35:07,2.007,5301.15,10.50,10.08,12.49,840.79,842.56,143.783340,35.47,1.0327,236,0,14.100,2.07289,3.38,13940,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1377,398,85,6,1,0
44:07:16,1512315060,2017-12-03T15:35:37,2.010,5302.15,10.53,10.09,12.51,840.86,842.66,143.383331,35.30,1.0327,236,0,14.100,2.07571,3.38,13932,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1134,318,48,6,4,0
44:07:46,1512315090,2017-12-03T15:36:08,2.008,5303.15,10.53,10.09,12.52,840.89,842.71,142.949997,35.29,1.0328,236,0,14.101,2.07414,3.38,13923,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1134,318,48,6,4,0
44:08:16,1512315120,2017-12-03T15:36:37,1.993,5304.16,10.55,10.10,12.52,840.94,842.76,143.833328,35.15,1.0328,236,0,14.101,2.05794,3.37,13915,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1161,336,56,10,1,0
44:08:46,1512315150,2017-12-03T15:37:07,2.010,5305.16,10.56,10.11,12.51,840.91,842.78,144.166672,35.19,1.0328,236,0,14.101,2.07633,3.38,13906,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1161,336,56,10,1,0
44:09:16,1512315180,2017-12-03T15:37:37,2.011,5306.17,10.56,10.12,12.52,840.96,842.76,143.883331,35.14,1.0327,236,0,14.101,2.07664,3.37,13898,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1137,320,39,5,4,0
44:09:46,1512315210,2017-12-03T15:38:07,1.992,5307.18,10.56,10.11,12.57,840.91,842.71,143.250000,35.08,1.0327,236,0,14.101,2.05732,3.38,13889,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1137,320,39,5,4,0
44:10:16,1512315240,2017-12-03T15:38:37,2.009,5308.18,10.57,10.13,12.56,840.83,842.70,144.333328,35.06,1.0326,236,0,14.101,2.07414,3.38,13881,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1203,336,63,13,5,1
44:10:46,1512315270,2017-12-03T15:39:08,2.009,5309.19,10.58,10.14,12.60,840.77,842.57,144.050003,35.12,1.0324,236,0,14.102,2.07383,3.37,13872,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1203,336,63,13,5,1
44:11:16,1512315300,2017-12-03T15:39:38,2.013,5310.20,10.59,10.15,12.59,840.70,842.46,143.233337,35.16,1.0323,237,0,14.101,2.07758,3.38,13864,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,304,45,2,1,0
44:11:46,1512315330,2017-12-03T15:40:07,2.004,5311.19,10.61,10.17,12.59,840.67,842.48,143.266663,35.35,1.0322,237,0,14.076,2.06853,3.37,13855,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,304,45,2,1,0
44:12:16,1512315360,2017-12-03T15:40:37,1.989,5312.19,10.62,10.18,12.61,840.74,842.43,144.483337,35.18,1.0321,237,0,14.076,2.05297,3.38,13847,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1248,350,45,5,2,0
44:12:46,1512315390,2017-12-03T15:41:07,2.007,5313.19,10.63,10.20,12.64,840.82,842.52,143.683334,34.95,1.0322,237,0,14.078,2.07196,3.38,13838,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1248,350,45,5,2,0
44:13:16,1512315420,2017-12-03T15:41:37,2.004,5314.19,10.64,10.23,12.66,840.79,842.55,143.550003,34.66,1.0322,237,0,14.077,2.06884,3.37,13830,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1224,321,48,3,3,0
44:13:46,1512315450,2017-12-03T15:42:08,2.006,5315.19,10.65,10.25,12.70,840.79,842.57,143.750000,34.91,1.0322,237,0,14.077,2.07009,3.38,13821,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1224,321,48,3,3,0
44:14:16,1512315480,2017-12-03T15:42:37,2.006,5316.19,10.67,10.27,12.68,840.73,842.46,143.300003,34.95,1.0320,237,0,14.078,2.07040,3.37,13813,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,329,30,1,0,0
44:14:46,1512315510,2017-12-03T15:43:07,1.991,5317.19,10.70,10.29,12.68,840.65,842.45,143.550003,34.71,1.0319,237,0,14.078,2.05483,3.38,13804,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,329,30,1,0,0
44:15:16,1512315540,2017-12-03T15:43:37,2.006,5318.19,10.71,10.31,12.72,840.70,842.37,144.833328,34.99,1.0317,237,0,14.077,2.06977,3.38,13796,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1077,299,51,4,1,0
44:15:46,1512315570,2017-12-03T15:44:07,2.008,5319.20,10.72,10.34,12.72,840.54,842.29,143.766663,34.99,1.0316,237,0,14.078,2.07165,3.37,13787,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1077,299,51,4,1,0
44:16:16,1512315600,2017-12-03T15:44:37,2.006,5320.20,10.74,10.35,12.72,840.54,842.31,144.649994,34.94,1.0315,237,0,14.078,2.06946,3.38,13779,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,293,45,0,0,0
44:16:46,1512315630,2017-12-03T15:45:08,2.008,5321.21,10.76,10.37,12.73,840.61,842.36,143.250000,35.16,1.0315,237,0,14.080,2.07133,3.37,13770,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,293,45,0,0,0
44:17:16,1512315660,2017-12-03T15:45:37,1.992,5322.22,10.78,10.39,12.78,840.66,842.40,144.033340,35.06,1.0315,237,0,14.077,2.05515,3.37,13762,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,341,40,1,0,0
44:17:46,1512315690,2017-12-03T15:46:07,2.012,5323.22,10.80,10.41,12.80,840.71,842.53,143.783340,34.93,1.0316,237,0,14.080,2.07539,3.37,13753,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,341,40,1,0,0
44:18:16,1512315720,2017-12-03T15:46:37,2.010,5324.23,10.81,10.42,12.80,840.78,842.60,143.616669,34.69,1.0316,237,0,14.079,2.07321,3.37,13745,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1176,332,51,3,2,0
44:18:46,1512315750,2017-12-03T15:47:07,1.995,5325.24,10.82,10.43,12.85,840.86,842.58,143.766663,34.69,1.0316,237,0,14.080,2.05794,3.37,13736,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1176,332,51,3,2,0
44:19:16,1512315780,2017-12-03T15:47:37,2.012,5326.25,10.84,10.46,12.81,840.80,842.54,143.633331,34.73,1.0314,238,0,14.081,2.07539,3.37,13728,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1128,298,31,2,1,0
44:19:46,1512315810,2017-12-03T15:48:08,2.006,5327.25,10.84,10.48,12.85,840.75,842.52,143.633331,34.41,1.0314,238,0,14.057,2.06915,3.37,13719,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1128,298,31,2,1,0
44:20:16,1512315840,2017-12-03T15:48:38,2.007,5328.25,10.86,10.50,12.89,840.75,842.41,143.133331,34.53,1.0312,238,0,14.057,2.06946,3.37,13711,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1095,315,37,4,2,0
44:20:46,1512315870,2017-12-03T15:49:07,2.007,5329.25,10.88,10.51,12.86,840.72,842.45,143.266663,34.61,1.0312,238,0,14.059,2.07009,3.37,13702,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1095,315,37,4,2,0
44:21:16,1512315900,2017-12-03T15:49:37,1.992,5330.25,10.90,10.54,12.93,840.82,842.55,143.233337,34.34,1.0313,238,0,14.056,2.05390,3.37,13694,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1128,319,38,1,0,0
44:21:46,1512315930,2017-12-03T15:50:07,2.007,5331.26,10.93,10.55,12.93,840.79,842.52,144.116669,34.29,1.0311,238,0,14.059,2.06915,3.36,13685,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1128,319,38,1,0,0
44:22:16,1512315960,2017-12-03T15:50:37,2.009,5332.26,10.94,10.56,12.94,840.79,842.51,144.683334,34.45,1.0310,238,0,14.059,2.07102,3.37,13677,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,305,34,3,1,0
44:22:46,1512315990,2017-12-03T15:51:08,2.008,5333.27,10.97,10.60,12.95,840.73,842.45,143.416672,33.97,1.0309,238,0,14.060,2.07009,3.37,13668,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,305,34,3,1,0
44:23:16,1512316020,2017-12-03T15:51:37,2.007,5334.27,10.99,10.62,12.99,840.57,842.44,144.483337,33.92,1.0308,238,0,14.060,2.06853,3.37,13660,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,275,36,6,0,0
44:23:46,1512316050,2017-12-03T15:52:07,1.991,5335.28,11.02,10.64,13.01,840.57,842.38,145.166672,34.43,1.0306,238,0,14.059,2.05235,3.37,13651,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,275,36,6,0,0
44:24:16,1512316080,2017-12-03T15:52:37,2.010,5336.29,11.05,10.66,13.02,840.64,842.48,143.533340,34.58,1.0306,238,0,14.060,2.07165,3.37,13643,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1185,337,34,1,0,0
44:24:46,1512316110,2017-12-03T15:53:07,2.011,5337.29,11.06,10.68,13.06,840.66,842.42,143.866669,34.40,1.0305,238,0,14.059,2.07258,3.37,13634,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1185,337,34,1,0,0
44:25:16,1512316140,2017-12-03T15:53:37,2.009,5338.30,11.09,10.70,13.09,840.66,842.44,143.433334,34.08,1.0304,238,0,14.060,2.07009,3.37,13626,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,281,26,2,0,0
44:25:46,1512316170,2017-12-03T15:54:08,2.011,5339.31,11.11,10.71,13.12,840.68,842.41,143.399994,33.86,1.0303,238,0,14.060,2.07165,3.37,13617,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,281,26,2,0,0
44:26:16,1512316200,2017-12-03T15:54:37,1.997,5340.31,11.12,10.73,13.14,840.65,842.43,143.899994,33.96,1.0303,238,0,14.062,2.05763,3.37,13609,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1011,281,30,3,2,1
44:26:46,1512316230,2017-12-03T15:55:07,2.013,5341.32,11.14,10.75,13.10,840.65,842.43,144.033340,34.29,1.0302,239,0,14.062,2.07414,3.37,13600,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1011,281,30,3,2,1
44:27:16,1512316260,2017-12-03T15:55:37,2.005,5342.32,11.16,10.76,13.15,840.64,842.45,144.283340,34.17,1.0302,239,0,14.024,2.06510,3.37,13592,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1380,380,54,4,1,0
44:27:46,1512316290,2017-12-03T15:56:07,1.992,5343.32,11.17,10.77,13.16,840.72,842.47,143.550003,34.38,1.0301,239,0,14.024,2.05235,3.37,13583,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1380,380,54,4,1,0
44:28:16,1512316320,2017-12-03T15:56:37,2.005,5344.32,11.20,10.80,13.18,840.69,842.51,143.383331,34.32,1.0301,239,0,14.024,2.06572,3.37,13575,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1254,342,32,2,2,0
44:28:46,1512316350,2017-12-03T15:57:08,2.006,5345.32,11.21,10.83,13.24,840.66,842.46,143.816666,34.14,1.0300,239,0,14.025,2.06666,3.37,13566,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1254,342,32,2,2,0
44:29:16,1512316380,2017-12-03T15:57:38,2.010,5346.32,11.25,10.87,13.23,840.65,842.39,143.083328,34.19,1.0297,239,0,14.025,2.06977,3.37,13558,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1290,356,37,5,1,1
44:29:46,1512316410,2017-12-03T15:58:07,2.009,5347.33,11.28,10.88,13.30,840.54,842.31,144.083328,34.15,1.0295,239,0,14.028,2.06790,3.37,13549,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1290,356,37,5,1,1
44:30:16,1512316440,2017-12-03T15:58:37,1.995,5348.34,11.31,10.91,13.28,840.38,842.22,143.100006,33.93,1.0293,239,0,14.025,2.05359,3.37,13541,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1224,325,40,3,2,0
44:30:46,1512316470,2017-12-03T15:59:07,2.010,5349.34,11.33,10.94,13.35,840.40,842.18,145.399994,33.76,1.0292,239,0,14.026,2.06853,3.37,13532,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1224,325,40,3,2,0
44:31:16,1512316500,2017-12-03T15:59:37,2.012,5350.35,11.35,10.97,13.38,840.35,842.15,144.716660,33.66,1.0291,239,0,14.028,2.07009,3.37,13524,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1332,393,47,6,1,0
44:31:46,1512316530,2017-12-03T16:00:08,2.010,5351.36,11.38,10.99,13.39,840.42,842.17,143.983337,33.53,1.0290,239,0,14.026,2.06884,3.37,13515,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1332,393,47,6,1,0
44:32:16,1512316560,2017-12-03T16:00:38,2.011,5352.37,11.40,11.01,13.39,840.47,842.24,143.816666,33.44,1.0290,239,0,14.029,2.06977,3.37,13507,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1119,323,33,1,0,0
44:32:46,1512316590,2017-12-03T16:01:07,1.995,5353.37,11.43,11.04,13.45,840.46,842.29,145.683334,33.58,1.0290,239,0,14.029,2.05266,3.37,13498,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1119,323,33,1,0,0
44:33:16,1512316620,2017-12-03T16:01:37,2.012,5354.38,11.46,11.05,13.44,840.46,842.33,144.733337,33.50,1.0289,240,0,14.029,2.07071,3.37,13490,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1212,351,51,4,0,0
44:33:46,1512316650,2017-12-03T16:02:07,2.006,5355.38,11.46,11.07,13.44,840.48,842.28,143.033340,33.21,1.0289,240,0,14.003,2.06417,3.37,13481,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1212,351,51,4,0,0
44:34:16,1512316680,2017-12-03T16:02:37,1.992,5356.38,11.49,11.07,13.51,840.37,842.24,143.616669,33.30,1.0287,240,0,14.004,2.04956,3.37,13473,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1164,343,48,4,1,0
44:34:46,1512316710,2017-12-03T16:03:08,2.006,5357.39,11.49,11.09,13.45,840.40,842.19,143.416672,33.27,1.0287,240,0,14.002,2.06385,3.37,13464,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1164,343,48,4,1,0
44:35:16,1512316740,2017-12-03T16:03:38,2.003,5358.39,11.50,11.10,13.53,840.27,842.05,143.500000,33.36,1.0284,240,0,14.006,2.05950,3.37,13456,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,296,44,1,0,0
44:35:46,1512316770,2017-12-03T16:04:07,2.009,5359.40,11.52,11.10,13.56,840.16,842.02,143.533340,33.42,1.0283,240,0,14.004,2.06635,3.37,13447,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,296,44,1,0,0
44:36:16,1512316800,2017-12-03T16:04:37,2.009,5360.40,11.53,11.14,13.57,840.24,842.02,144.083328,33.43,1.0283,240,0,14.004,2.06541,3.37,13439,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1227,341,45,5,1,0
44:36:46,1512316830,2017-12-03T16:05:07,1.990,5361.41,11.55,11.16,13.59,840.36,842.09,145.333328,33.47,1.0283,240,0,14.006,2.04646,3.36,13430,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1227,341,45,5,1,0
44:37:16,1512316860,2017-12-03T16:05:37,2.008,5362.42,11.57,11.17,13.59,840.36,842.14,144.350006,33.39,1.0283,240,0,14.007,2.06510,3.37,13422,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1200,333,55,8,2,0
44:37:46,1512316890,2017-12-03T16:06:08,2.009,5363.42,11.57,11.19,13.59,840.39,842.17,144.566666,33.03,1.0283,240,0,14.008,2.06635,3.37,13413,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1200,333,55,8,2,0
44:38:16,1512316920,2017-12-03T16:06:38,2.009,5364.43,11.60,11.21,13.64,840.43,842.21,144.266663,33.55,1.0283,240,0,14.007,2.06603,3.37,13405,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1188,319,44,7,2,1
44:38:46,1512316950,2017-12-03T16:07:07,2.010,5365.44,11.61,11.25,13.62,840.41,842.16,143.716660,33.29,1.0282,240,0,14.008,2.06635,3.37,13396,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1188,319,44,7,2,1
44:39:16,1512316980,2017-12-03T16:07:37,1.997,5366.44,11.63,11.27,13.64,840.32,842.20,143.816666,33.27,1.0281,240,0,14.008,2.05297,3.36,13388,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1245,347,49,6,2,0
44:39:46,1512317010,2017-12-03T16:08:07,2.013,5367.45,11.64,11.28,13.66,840.27,842.12,144.250000,33.30,1.0280,241,0,14.010,2.06915,3.37,13379,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1245,347,49,6,2,0
44:40:16,1512317040,2017-12-03T16:08:37,2.007,5368.46,11.66,11.32,13.66,840.32,842.11,143.733337,33.47,1.0279,241,0,13.985,2.06323,3.36,13371,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,331,38,0,0,0
44:40:46,1512317070,2017-12-03T16:09:08,2.008,5369.46,11.69,11.34,13.68,840.39,842.08,143.699997,33.57,1.0278,241,0,13.983,2.06417,3.37,13362,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,331,38,0,0,0
44:41:16,1512317100,2017-12-03T16:09:38,2.008,5370.46,11.70,11.36,13.72,840.39,842.10,143.866669,33.47,1.0277,241,0,13.986,2.06385,3.37,13354,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1332,379,69,8,3,0
44:41:46,1512317130,2017-12-03T16:10:07,1.992,5371.47,11.73,11.38,13.78,840.36,842.14,143.583328,33.13,1.0277,241,0,13.985,2.04739,3.36,13345,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1332,379,69,8,3,0
44:42:16,1512317160,2017-12-03T16:10:37,2.010,5372.47,11.75,11.40,13.81,840.33,842.19,143.316666,32.96,1.0277,241,0,13.986,2.06541,3.36,13337,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1284,376,52,7,3,1
44:42:46,1512317190,2017-12-03T16:11:07,2.010,5373.48,11.76,11.42,13.80,840.33,842.13,143.733337,33.38,1.0276,241,0,13.987,2.06510,3.36,13328,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1284,376,52,7,3,1
44:43:16,1512317220,2017-12-03T16:11:37,1.994,5374.49,11.79,11.44,13.81,840.37,842.10,143.850006,33.41,1.0274,241,0,13.987,2.04894,3.36,13320,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1452,410,41,3,0,0
44:43:46,1512317250,2017-12-03T16:12:07,2.011,5375.50,11.80,11.44,13.86,840.29,842.05,144.366669,33.58,1.0273,241,0,13.987,2.06541,3.36,13311,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1452,410,41,3,0,0
44:44:16,1512317280,2017-12-03T16:12:38,2.010,5376.50,11.82,11.46,13.85,840.21,842.04,143.100006,33.50,1.0272,241,0,13.985,2.06479,3.36,13302,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1260,357,51,9,2,0
44:44:46,1512317310,2017-12-03T16:13:07,2.011,5377.51,11.82,11.46,13.88,840.15,841.98,144.233337,33.74,1.0271,241,0,13.987,2.06510,3.36,13294,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1260,357,51,9,2,0
44:45:16,1512317340,2017-12-03T16:13:37,2.014,5378.52,11.86,11.48,13.88,840.18,841.97,143.833328,33.47,1.0270,242,0,13.987,2.06790,3.36,13285,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1152,321,44,3,2,1
44:45:46,1512317370,2017-12-03T16:14:07,1.993,5379.52,11.89,11.50,13.88,840.22,841.97,143.100006,33.27,1.0269,242,0,13.964,2.04677,3.36,13277,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1152,321,44,3,2,1
44:46:16,1512317400,2017-12-03T16:14:37,2.005,5380.52,11.90,11.52,13.93,840.22,842.01,143.383331,33.34,1.0269,242,0,13.963,2.05856,3.36,13268,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1308,373,44,1,0,0
44:46:46,1512317430,2017-12-03T16:15:07,2.007,5381.53,11.91,11.54,13.98,840.35,842.09,142.916672,32.86,1.0270,242,0,13.964,2.06167,3.35,13260,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1308,373,44,1,0,0
44:47:16,1512317460,2017-12-03T16:15:38,2.009,5382.53,11.92,11.57,13.94,840.35,842.14,142.649994,32.93,1.0270,242,0,13.963,2.06323,3.36,13251,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1944,509,46,3,1,0
44:47:46,1512317490,2017-12-03T16:16:07,2.007,5383.53,11.94,11.58,13.94,840.40,842.16,143.766663,32.82,1.0270,242,0,13.965,2.06136,3.35,13243,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1944,509,46,3,1,0
44:48:16,1512317520,2017-12-03T16:16:37,1.992,5384.53,11.96,11.61,13.98,840.42,842.08,143.800003,32.39,1.0268,242,0,13.965,2.04584,3.36,13234,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1284,353,51,6,3,2
44:48:46,1512317550,2017-12-03T16:17:07,2.009,5385.54,11.96,11.62,13.98,840.34,842.05,143.883331,32.43,1.0268,242,0,13.965,2.06323,3.36,13226,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1284,353,51,6,3,2
44:49:16,1512317580,2017-12-03T16:17:37,2.009,5386.55,11.96,11.66,14.01,840.29,841.94,144.183334,32.35,1.0267,242,0,13.965,2.06230,3.35,13217,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,310,38,3,1,0
44:49:46,1512317610,2017-12-03T16:18:07,2.012,5387.55,11.99,11.67,14.02,840.31,841.99,144.149994,32.17,1.0266,242,0,13.966,2.06510,3.36,13209,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,310,38,3,1,0
44:50:16,1512317640,2017-12-03T16:18:38,2.009,5388.56,12.00,11.70,14.06,840.26,841.93,142.916672,31.95,1.0265,242,0,13.967,2.06261,3.35,13200,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1209,333,45,2,2,1
44:50:46,1512317670,2017-12-03T16:19:07,1.996,5389.57,12.02,11.70,14.07,840.25,841.87,144.066666,32.15,1.0264,242,0,13.967,2.04894,3.36,13192,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1209,333,45,2,2,1
44:51:16,1512317700,2017-12-03T16:19:37,2.011,5390.58,12.04,11.73,14.09,840.17,841.82,144.216660,32.43,1.0262,242,0,13.967,2.06385,3.36,13183,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,332,43,4,2,0
44:51:46,1512317730,2017-12-03T16:20:07,2.010,5391.58,12.06,11.75,14.09,840.14,841.85,143.583328,32.51,1.0262,242,0,13.966,2.06292,3.35,13175,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,332,43,4,2,0
44:52:16,1512317760,2017-12-03T16:20:37,1.997,5392.59,12.09,11.78,14.14,840.16,841.90,143.850006,32.55,1.0261,242,0,13.968,2.04863,3.36,13166,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1119,325,47,7,6,0
44:52:46,1512317790,2017-12-03T16:21:07,2.013,5393.60,12.11,11.80,14.15,840.31,841.98,145.216660,32.51,1.0261,243,0,13.968,2.06510,3.35,13158,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1119,325,47,7,6,0
44:53:16,1512317820,2017-12-03T16:21:38,2.009,5394.60,12.13,11.81,14.16,840.46,842.05,143.800003,32.43,1.0261,243,0,13.945,2.06105,3.36,13149,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1596,444,58,1,1,0
44:53:46,1512317850,2017-12-03T16:22:07,2.009,5395.61,12.16,11.84,14.19,840.33,842.02,142.433334,32.57,1.0260,243,0,13.944,2.06136,3.36,13141,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1596,444,58,1,1,0
44:54:16,1512317880,2017-12-03T16:22:37,2.009,5396.61,12.18,11.86,14.20,840.32,842.06,142.666672,32.36,1.0260,243,0,13.944,2.06167,3.36,13132,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1419,399,62,4,1,0
44:54:46,1512317910,2017-12-03T16:23:07,1.993,5397.62,12.20,11.88,14.24,840.24,841.90,144.199997,32.83,1.0257,243,0,13.944,2.04398,3.36,13124,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1419,399,62,4,1,0
44:55:16,1512317940,2017-12-03T16:23:37,2.010,5398.63,12.22,11.89,14.24,840.08,841.85,143.233337,32.93,1.0255,243,0,13.945,2.06105,3.35,13115,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1314,371,66,6,5,0
44:55:46,1512317970,2017-12-03T16:24:07,2.011,5399.63,12.23,11.92,14.28,840.08,841.91,143.583328,32.99,1.0256,243,0,13.943,2.06199,3.36,13106,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1314,371,66,6,5,0
44:56:16,1512318000,2017-12-03T16:24:38,2.011,5400.64,12.27,11.92,14.33,840.18,841.93,144.550003,32.69,1.0255,243,0,13.944,2.06261,3.36,13098,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1353,391,60,10,3,0
44:56:46,1512318030,2017-12-03T16:25:07,2.011,5401.65,12.31,11.94,14.33,840.20,841.95,144.533340,32.74,1.0253,243,0,13.946,2.06230,3.36,13089,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1353,391,60,10,3,0
44:57:16,1512318060,2017-12-03T16:25:37,1.996,5402.65,12.33,11.97,14.36,840.22,841.99,143.666672,32.18,1.0253,243,0,13.946,2.04708,3.36,13081,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1269,371,49,4,3,0
44:57:46,1512318090,2017-12-03T16:26:07,2.013,5403.66,12.35,11.99,14.41,840.24,842.01,142.833328,32.10,1.0253,244,0,13.947,2.06417,3.35,13072,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1269,371,49,4,3,0
44:58:16,1512318120,2017-12-03T16:26:37,2.009,5404.67,12.37,12.02,14.41,840.11,841.86,143.683334,32.07,1.0250,244,0,13.922,2.05888,3.36,13064,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1479,378,64,5,3,0
44:58:46,1512318150,2017-12-03T16:27:07,2.007,5405.67,12.42,12.05,14.41,840.02,841.85,144.016663,32.05,1.0248,244,0,13.926,2.05670,3.36,13055,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1479,378,64,5,3,0
44:59:16,1512318180,2017-12-03T16:27:38,2.009,5406.68,12.45,12.07,14.49,840.17,841.96,142.483337,31.72,1.0249,244,0,13.926,2.05950,3.36,13047,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1296,363,55,4,0,0
44:59:46,1512318210,2017-12-03T16:28:07,1.994,5407.69,12.47,12.10,14.51,840.22,842.03,143.366669,31.83,1.0249,244,0,13.924,2.04336,3.36,13038,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1296,363,55,4,0,0
45:00:16,1512318240,2017-12-03T16:28:37,2.010,5408.70,12.49,12.13,14.54,840.27,842.07,144.683334,31.75,1.0249,244,0,13.926,2.05981,3.36,13030,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1218,354,55,5,1,0
45:00:46,1512318270,2017-12-03T16:29:07,2.011,5409.70,12.52,12.15,14.56,840.19,841.99,143.149994,32.45,1.0246,244,0,13.926,2.06043,3.36,13021,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1218,354,55,5,1,0
45:01:16,1512318300,2017-12-03T16:29:37,1.996,5410.71,12.55,12.19,14.62,840.21,842.03,143.566666,31.50,1.0246,244,0,13.926,2.04491,3.36,13013,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1392,389,56,8,5,0
45:01:46,1512318330,2017-12-03T16:30:07,2.013,5411.72,12.58,12.22,14.64,840.17,841.92,144.683334,31.50,1.0244,245,0,13.928,2.06199,3.36,13004,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1392,389,56,8,5,0
45:02:16,1512318360,2017-12-03T16:30:38,2.007,5412.72,12.59,12.25,14.69,840.20,841.92,144.483337,31.52,1.0243,245,0,13.903,2.05546,3.36,12996,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1332,376,48,3,1,0
45:02:46,1512318390,2017-12-03T16:31:08,2.009,5413.73,12.63,12.27,14.66,840.19,842.06,143.083328,31.63,1.0243,245,0,13.905,2.05763,3.36,12987,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1332,376,48,3,1,0
45:03:16,1512318420,2017-12-03T16:31:37,2.011,5414.74,12.65,12.29,14.69,840.11,841.88,143.666672,31.47,1.0241,245,0,13.905,2.05919,3.36,12979,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1323,382,42,5,2,0
45:03:46,1512318450,2017-12-03T16:32:07,1.993,5415.74,12.67,12.31,14.74,840.00,841.83,143.933334,31.66,1.0239,245,0,13.904,2.04027,3.36,12970,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1323,382,42,5,2,0
45:04:16,1512318480,2017-12-03T16:32:37,2.009,5416.75,12.69,12.33,14.72,840.07,841.85,144.016663,31.75,1.0239,245,0,13.904,2.05701,3.35,12962,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1308,384,62,5,0,0
45:04:46,1512318510,2017-12-03T16:33:07,2.010,5417.76,12.72,12.34,14.74,840.02,841.82,143.783340,31.89,1.0237,245,0,13.906,2.05763,3.35,12953,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1308,384,62,5,0,0
45:05:16,1512318540,2017-12-03T16:33:38,2.012,5418.77,12.74,12.36,14.80,839.99,841.74,143.183334,31.99,1.0235,245,0,13.906,2.05950,3.35,12944,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1530,415,64,12,8,1
45:05:46,1512318570,2017-12-03T16:34:08,2.012,5419.77,12.76,12.38,14.80,840.09,841.78,144.250000,31.78,1.0235,245,0,13.906,2.05950,3.35,12936,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1530,415,64,12,8,1
45:06:16,1512318600,2017-12-03T16:34:37,1.994,5420.78,12.76,12.40,14.85,840.06,841.85,145.133331,31.86,1.0236,245,0,13.907,2.04120,3.35,12927,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,362,41,3,0,0
45:06:46,1512318630,2017-12-03T16:35:07,2.014,5421.79,12.80,12.42,14.85,840.13,841.93,144.100006,32.10,1.0235,246,0,13.908,2.06136,3.35,12919,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,362,41,3,0,0
45:07:16,1512318660,2017-12-03T16:35:37,2.008,5422.79,12.82,12.45,14.83,840.10,841.86,143.083328,31.68,1.0234,246,0,13.882,2.05546,3.35,12910,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1305,355,41,6,4,0
45:07:46,1512318690,2017-12-03T16:36:07,1.993,5423.80,12.84,12.47,14.88,839.97,841.79,143.516663,31.77,1.0232,246,0,13.883,2.03903,3.35,12902,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1305,355,41,6,4,0
45:08:16,1512318720,2017-12-03T16:36:37,2.011,5424.81,12.86,12.50,14.88,839.94,841.75,143.783340,31.82,1.0231,246,0,13.884,2.05701,3.35,12893,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1320,365,36,1,0,0
45:08:46,1512318750,2017-12-03T16:37:08,2.009,5425.81,12.87,12.51,14.93,839.97,841.75,143.583328,31.91,1.0231,246,0,13.884,2.05546,3.35,12885,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1320,365,36,1,0,0
45:09:16,1512318780,2017-12-03T16:37:37,2.012,5426.82,12.91,12.54,14.93,840.06,841.86,143.649994,31.87,1.0230,246,0,13.886,2.05825,3.35,12876,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1512,416,77,12,7,0
45:09:46,1512318810,2017-12-03T16:38:07,2.013,5427.83,12.93,12.57,14.99,840.03,841.85,142.550003,32.08,1.0229,247,0,13.884,2.05919,3.35,12868,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1512,416,77,12,7,0
45:10:16,1512318840,2017-12-03T16:38:37,1.991,5428.83,12.95,12.60,14.99,840.00,841.78,142.516663,31.57,1.0228,247,0,13.861,2.03687,3.35,12859,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1377,381,52,7,3,0
45:10:46,1512318870,2017-12-03T16:39:07,2.008,5429.83,12.97,12.63,15.04,839.92,841.71,143.750000,31.52,1.0227,247,0,13.862,2.05359,3.35,12851,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1377,381,52,7,3,0
45:11:16,1512318900,2017-12-03T16:39:37,2.006,5430.84,13.00,12.65,15.04,839.94,841.77,143.366669,31.47,1.0226,247,0,13.861,2.05173,3.35,12842,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1758,515,48,2,2,0
45:11:46,1512318930,2017-12-03T16:40:08,2.009,5431.84,13.03,12.67,15.07,839.99,841.75,143.383331,31.36,1.0225,247,0,13.862,2.05421,3.35,12834,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1758,515,48,2,2,0
45:12:16,1512318960,2017-12-03T16:40:37,2.010,5432.85,13.06,12.70,15.07,840.04,841.85,142.916672,30.95,1.0225,247,0,13.863,2.05546,3.35,12825,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1704,495,68,12,6,0
45:12:46,1512318990,2017-12-03T16:41:07,1.994,5433.86,13.09,12.73,15.12,840.11,841.84,143.416672,30.91,1.0224,247,0,13.862,2.03841,3.34,12817,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1704,495,68,12,6,0
45:13:16,1512319020,2017-12-03T16:41:37,2.009,5434.86,13.12,12.75,15.15,840.05,841.85,144.083328,31.39,1.0223,247,0,13.864,2.05328,3.35,12808,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1476,407,53,4,2,0
45:13:46,1512319050,2017-12-03T16:42:07,2.015,5435.87,13.15,12.77,15.19,840.02,841.80,142.850006,30.44,1.0222,248,0,13.865,2.05981,3.35,12800,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1476,407,53,4,2,0
45:14:16,1512319080,2017-12-03T16:42:37,2.003,5436.87,13.17,12.79,15.22,839.99,841.86,142.399994,30.79,1.0222,248,0,13.840,2.04708,3.35,12791,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1503,435,63,10,1,0
45:14:46,1512319110,2017-12-03T16:43:07,2.007,5437.87,13.20,12.81,15.25,839.99,841.88,143.266663,30.90,1.0221,248,0,13.840,2.05142,3.35,12783,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1503,435,63,10,1,0
45:15:16,1512319140,2017-12-03T16:43:37,1.995,5438.87,13.22,12.83,15.23,839.88,841.72,142.916672,30.81,1.0218,248,0,13.842,2.03810,3.34,12774,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1410,400,51,1,1,0
45:15:46,1512319170,2017-12-03T16:44:07,2.009,5439.88,13.24,12.86,15.27,839.69,841.53,143.250000,31.06,1.0215,248,0,13.842,2.05235,3.35,12765,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1410,400,51,1,1,0
45:16:16,1512319200,2017-12-03T16:44:37,2.008,5440.88,13.27,12.89,15.31,839.66,841.42,143.899994,31.03,1.0212,248,0,13.841,2.05049,3.35,12757,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1329,380,53,6,1,0
45:16:46,1512319230,2017-12-03T16:45:07,1.991,5441.89,13.29,12.91,15.35,839.76,841.52,143.116669,31.22,1.0213,248,0,13.841,2.03378,3.35,12748,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1329,380,53,6,1,0
45:17:16,1512319260,2017-12-03T16:45:37,2.010,5442.90,13.32,12.94,15.35,839.78,841.53,143.350006,31.20,1.0212,248,0,13.843,2.05266,3.35,12740,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1518,410,65,4,1,0
45:17:46,1512319290,2017-12-03T16:46:07,2.009,5443.90,13.36,12.96,15.40,839.88,841.66,143.800003,31.09,1.0212,248,0,13.843,2.05111,3.34,12731,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1518,410,65,4,1,0
45:18:16,1512319320,2017-12-03T16:46:38,2.005,5444.91,13.38,13.00,15.44,839.92,841.69,144.666672,31.01,1.0212,248,0,13.843,2.04770,3.35,12723,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1248,357,37,2,0,0
45:18:46,1512319350,2017-12-03T16:47:07,2.010,5445.91,13.41,13.02,15.46,839.94,841.71,143.850006,30.38,1.0211,248,0,13.843,2.05235,3.34,12714,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1248,357,37,2,0,0
45:19:16,1512319380,2017-12-03T16:47:37,1.998,5446.92,13.42,13.05,15.46,840.00,841.71,143.800003,30.58,1.0211,248,0,13.843,2.04027,3.35,12706,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1491,411,65,5,2,0
45:19:46,1512319410,2017-12-03T16:48:07,2.013,5447.93,13.45,13.10,15.51,839.86,841.65,143.383331,30.35,1.0209,249,0,13.844,2.05546,3.35,12697,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1491,411,65,5,2,0
45:20:16,1512319440,2017-12-03T16:48:37,2.009,5448.93,13.48,13.12,15.52,839.88,841.62,143.033340,30.40,1.0207,249,0,13.825,2.05018,3.34,12689,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1437,409,50,1,0,0
45:20:46,1512319470,2017-12-03T16:49:07,2.009,5449.94,13.51,13.15,15.57,839.90,841.71,142.100006,30.49,1.0207,249,0,13.825,2.05111,3.35,12680,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1437,409,50,1,0,0
45:21:16,1512319500,2017-12-03T16:49:38,2.007,5450.95,13.53,13.19,15.59,839.90,841.69,143.283340,30.31,1.0206,249,0,13.825,2.04832,3.34,12672,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1518,415,56,4,1,0
45:21:46,1512319530,2017-12-03T16:50:07,1.992,5451.95,13.55,13.21,15.59,839.98,841.68,143.283340,30.19,1.0206,249,0,13.824,2.03285,3.34,12663,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1518,415,56,4,1,0
45:22:16,1512319560,2017-12-03T16:50:37,2.009,5452.96,13.59,13.24,15.65,839.92,841.64,143.316666,30.40,1.0204,249,0,13.826,2.04956,3.35,12655,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1572,446,57,4,1,1
45:22:46,1512319590,2017-12-03T16:51:07,2.010,5453.97,13.62,13.26,15.69,839.88,841.63,144.216660,30.41,1.0202,249,0,13.826,2.05049,3.34,12646,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1572,446,57,4,1,1
45:23:16,1512319620,2017-12-03T16:51:37,1.997,5454.97,13.64,13.29,15.66,839.85,841.56,143.666672,30.62,1.0201,249,0,13.827,2.03687,3.35,12638,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1470,412,62,8,5,2
45:23:46,1512319650,2017-12-03T16:52:07,2.010,5455.98,13.68,13.34,15.73,839.85,841.55,143.516663,30.37,1.0199,249,0,13.827,2.05018,3.34,12629,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1470,412,62,8,5,2
45:24:16,1512319680,2017-12-03T16:52:38,2.011,5456.99,13.72,13.38,15.83,839.71,841.54,144.066666,30.23,1.0198,249,0,13.827,2.05080,3.34,12620,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1437,407,46,11,3,0
45:24:46,1512319710,2017-12-03T16:53:07,2.016,5457.99,13.77,13.43,15.81,839.88,841.51,143.699997,30.29,1.0195,250,0,13.828,2.05515,3.34,12612,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1437,407,46,11,3,0
45:25:16,1512319740,2017-12-03T16:53:37,2.008,5459.00,13.80,13.48,15.86,839.90,841.68,144.500000,30.47,1.0196,250,0,13.806,2.04708,3.34,12603,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1677,482,64,3,2,0
45:25:46,1512319770,2017-12-03T16:54:07,1.994,5460.00,13.84,13.53,15.90,839.90,841.67,144.033340,29.90,1.0195,250,0,13.805,2.03285,3.35,12595,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1677,482,64,3,2,0
45:26:16,1512319800,2017-12-03T16:54:37,2.010,5461.01,13.86,13.56,15.94,839.86,841.53,142.866669,29.41,1.0193,250,0,13.806,2.04925,3.34,12586,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1698,484,70,3,2,0
45:26:46,1512319830,2017-12-03T16:55:07,2.009,5462.01,13.90,13.61,15.98,839.81,841.54,143.833328,29.66,1.0191,250,0,13.805,2.04708,3.34,12578,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1698,484,70,3,2,0
45:27:16,1512319860,2017-12-03T16:55:38,2.010,5463.02,13.94,13.63,16.02,839.77,841.43,143.716660,29.70,1.0189,250,0,13.807,2.04832,3.34,12569,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1506,438,42,0,0,0
45:27:46,1512319890,2017-12-03T16:56:07,2.013,5464.03,13.98,13.66,16.04,839.85,841.46,144.083328,29.44,1.0188,251,0,13.808,2.05080,3.34,12561,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1506,438,42,0,0,0
45:28:16,1512319920,2017-12-03T16:56:37,1.995,5465.03,14.02,13.71,16.10,839.89,841.60,143.550003,29.61,1.0188,251,0,13.785,2.03223,3.34,12552,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1515,439,46,1,0,0
45:28:46,1512319950,2017-12-03T16:57:07,2.008,5466.04,14.06,13.76,16.12,840.09,841.70,142.550003,29.12,1.0188,251,0,13.787,2.04615,3.34,12544,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1515,439,46,1,0,0
45:29:16,1512319980,2017-12-03T16:57:37,2.010,5467.05,14.08,13.79,16.15,840.01,841.62,142.083328,29.07,1.0186,251,0,13.787,2.04739,3.34,12535,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1626,460,52,2,2,0
45:29:46,1512320010,2017-12-03T16:58:07,1.996,5468.05,14.13,13.82,16.18,839.87,841.51,143.933334,29.34,1.0183,251,0,13.788,2.03223,3.34,12527,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1626,460,52,2,2,0
45:30:16,1512320040,2017-12-03T16:58:37,2.011,5469.06,14.15,13.84,16.25,839.55,841.25,141.616669,29.41,1.0179,251,0,13.786,2.04708,3.34,12518,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1446,424,56,5,4,1
45:30:46,1512320070,2017-12-03T16:59:08,2.009,5470.07,14.19,13.86,16.26,839.54,841.29,143.583328,29.40,1.0178,251,0,13.790,2.04460,3.34,12510,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1446,424,56,5,4,1
45:31:16,1512320100,2017-12-03T16:59:37,2.009,5471.08,14.23,13.87,16.36,839.56,841.38,143.516663,29.03,1.0178,251,0,13.790,2.04522,3.34,12501,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1455,414,51,7,0,0
45:31:46,1512320130,2017-12-03T17:00:07,2.009,5472.08,14.26,13.89,16.34,839.69,841.44,144.100006,29.38,1.0177,251,0,13.788,2.04491,3.34,12492,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1455,414,51,7,0,0
45:32:16,1512320160,2017-12-03T17:00:37,1.999,5473.09,14.29,13.91,16.36,839.81,841.53,144.399994,29.40,1.0177,251,0,13.787,2.03440,3.34,12484,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1404,394,46,4,3,0
45:32:46,1512320190,2017-12-03T17:01:07,2.013,5474.10,14.32,13.92,16.38,839.68,841.53,142.983337,28.80,1.0176,252,0,13.787,2.04894,3.33,12475,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1404,394,46,4,3,0
45:33:16,1512320220,2017-12-03T17:01:37,2.008,5475.10,14.36,13.94,16.44,839.46,841.45,143.666672,28.73,1.0174,252,0,13.767,2.04305,3.34,12467,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1359,384,46,1,0,0
45:33:46,1512320250,2017-12-03T17:02:08,2.008,5476.11,14.38,13.94,16.48,839.45,841.35,142.966660,28.56,1.0172,252,0,13.767,2.04212,3.34,12458,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1359,384,46,1,0,0
45:34:16,1512320280,2017-12-03T17:02:37,2.006,5477.11,14.42,13.95,16.52,839.47,841.34,144.699997,28.88,1.0170,252,0,13.768,2.04058,3.34,12450,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1365,395,53,6,4,0
45:34:46,1512320310,2017-12-03T17:03:07,1.996,5478.12,14.45,14.00,16.50,839.49,841.40,143.916672,28.99,1.0170,252,0,13.765,2.03008,3.34,12441,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1365,395,53,6,4,0
45:35:16,1512320340,2017-12-03T17:03:37,2.011,5479.12,14.47,14.02,16.57,839.57,841.59,143.183334,28.60,1.0172,252,0,13.768,2.04522,3.33,12433,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1512,421,56,3,1,1
45:35:46,1512320370,2017-12-03T17:04:07,2.012,5480.13,14.50,14.02,16.58,839.59,841.58,142.466660,28.34,1.0171,252,0,13.768,2.04615,3.34,12424,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1512,421,56,3,1,1
45:36:16,1512320400,2017-12-03T17:04:37,2.009,5481.14,14.52,14.04,16.62,839.61,841.63,143.149994,28.49,1.0171,252,0,13.769,2.04336,3.34,12416,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1323,362,49,2,0,0
45:36:46,1512320430,2017-12-03T17:05:07,2.011,5482.15,14.53,14.06,16.60,839.71,841.69,143.766663,28.50,1.0171,252,0,13.769,2.04584,3.34,12407,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1323,362,49,2,0,0
45:37:16,1512320460,2017-12-03T17:05:37,2.001,5483.15,14.56,14.07,16.65,839.66,841.67,143.699997,28.38,1.0170,252,0,13.768,2.03532,3.34,12398,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1398,391,59,7,0,0
45:37:46,1512320490,2017-12-03T17:06:07,2.008,5484.16,14.57,14.08,16.70,839.63,841.64,143.933334,28.39,1.0169,252,0,13.769,2.04151,3.34,12390,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1398,391,59,7,0,0
45:38:16,1512320520,2017-12-03T17:06:37,2.010,5485.17,14.59,14.09,16.65,839.73,841.66,143.966660,28.32,1.0168,252,0,13.769,2.04367,3.34,12381,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1275,353,54,8,4,0
45:38:46,1512320550,2017-12-03T17:07:07,2.000,5486.18,14.61,14.10,16.70,839.81,841.72,144.383331,28.09,1.0169,252,0,13.769,2.03378,3.34,12373,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1275,353,54,8,4,0
45:39:16,1512320580,2017-12-03T17:07:37,2.011,5487.18,14.62,14.12,16.70,839.80,841.81,144.066666,28.21,1.0169,252,0,13.769,2.04522,3.34,12364,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1314,348,36,4,1,0
45:39:46,1512320610,2017-12-03T17:08:07,2.010,5488.19,14.64,14.14,16.75,839.80,841.75,144.316666,28.02,1.0168,252,0,13.769,2.04398,3.34,12356,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1314,348,36,4,1,0
45:40:16,1512320640,2017-12-03T17:08:38,2.012,5489.20,14.65,14.16,16.72,839.62,841.62,143.500000,28.11,1.0166,252,0,13.769,2.04553,3.34,12347,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1287,372,32,4,1,0
45:40:46,1512320670,2017-12-03T17:09:09,2.012,5490.21,14.66,14.16,16.68,839.66,841.55,144.066666,27.81,1.0165,252,0,13.769,2.04522,3.34,12338,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1287,372,32,4,1,0
45:41:16,1512320700,2017-12-03T17:09:40,2.014,5491.21,14.69,14.18,16.75,839.61,841.53,143.483337,27.80,1.0164,253,0,13.770,2.04677,3.34,12330,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1263,347,61,8,4,1
45:41:46,1512320730,2017-12-03T17:10:11,2.009,5492.22,14.69,14.20,16.78,839.56,841.53,143.966660,28.05,1.0163,253,0,13.748,2.04151,3.34,12321,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1263,347,61,8,4,1
45:42:16,1512320760,2017-12-03T17:10:42,2.012,5493.23,14.71,14.21,16.80,839.50,841.48,143.199997,27.97,1.0162,253,0,13.749,2.04491,3.34,12312,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1317,385,59,4,2,0
45:42:46,1512320790,2017-12-03T17:11:13,2.010,5494.23,14.74,14.24,16.78,839.60,841.59,143.733337,28.63,1.0162,253,0,13.750,2.04243,3.34,12303,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1317,385,59,4,2,0
45:43:16,1512320820,2017-12-03T17:11:44,2.011,5495.24,14.74,14.25,16.82,839.58,841.59,145.566666,27.64,1.0163,253,0,13.750,2.04367,3.34,12294,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1344,358,58,3,2,0
45:43:46,1512320850,2017-12-03T17:12:15,2.011,5496.25,14.77,14.29,16.88,839.57,841.61,143.516663,27.79,1.0162,253,0,13.750,2.04398,3.34,12285,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1344,358,58,3,2,0
45:44:16,1512320880,2017-12-03T17:12:46,2.013,5497.25,14.79,14.30,16.86,839.54,841.44,144.483337,27.65,1.0159,254,0,13.751,2.04491,3.34,12277,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1332,385,53,2,1,0
45:44:46,1512320910,2017-12-03T17:13:17,2.010,5498.26,14.81,14.33,16.86,839.59,841.45,143.433334,27.56,1.0158,254,0,13.728,2.04151,3.34,12268,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1332,385,53,2,1,0
45:45:16,1512320940,2017-12-03T17:13:48,2.008,5499.26,14.83,14.37,16.90,839.66,841.59,142.916672,27.69,1.0159,254,0,13.728,2.04027,3.33,12259,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1515,429,52,6,1,0
45:45:46,1512320970,2017-12-03T17:14:19,2.010,5500.27,14.86,14.38,16.91,839.60,841.54,142.983337,27.91,1.0157,254,0,13.728,2.04181,3.34,12250,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1515,429,52,6,1,0
45:46:16,1512321000,2017-12-03T17:14:50,2.012,5501.28,14.88,14.41,16.94,839.70,841.60,144.133331,27.89,1.0157,254,0,13.729,2.04367,3.33,12241,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1392,396,59,3,1,0
45:46:46,1512321030,2017-12-03T17:15:21,2.013,5502.29,14.89,14.44,16.96,839.78,841.65,143.750000,27.94,1.0158,255,0,13.730,2.04429,3.33,12232,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1392,396,59,3,1,0
45:47:16,1512321060,2017-12-03T17:15:52,2.005,5503.28,14.92,14.46,16.96,839.78,841.71,143.816666,27.67,1.0157,255,0,13.706,2.03656,3.34,12224,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1272,382,69,3,1,0
45:47:46,1512321090,2017-12-03T17:16:23,2.008,5504.29,14.93,14.49,17.00,839.80,841.77,143.916672,27.58,1.0158,255,0,13.707,2.03934,3.33,12215,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1272,382,69,3,1,0
45:48:16,1512321120,2017-12-03T17:16:54,2.011,5505.29,14.96,14.50,17.00,839.80,841.82,142.133331,27.39,1.0158,255,0,13.707,2.04305,3.33,12206,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1290,370,42,3,2,0
45:48:46,1512321150,2017-12-03T17:17:25,2.010,5506.30,14.97,14.51,17.04,839.67,841.65,142.733337,27.34,1.0155,255,0,13.706,2.04120,3.33,12197,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1290,370,42,3,2,0
45:49:16,1512321180,2017-12-03T17:17:56,2.011,5507.30,14.98,14.54,17.06,839.58,841.46,143.216660,27.09,1.0153,255,0,13.708,2.04151,3.33,12188,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1422,401,61,4,1,0
45:49:46,1512321210,2017-12-03T17:18:27,2.010,5508.31,15.00,14.55,17.08,839.40,841.32,143.899994,27.46,1.0150,255,0,13.708,2.04027,3.33,12180,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1422,401,61,4,1,0
45:50:16,1512321240,2017-12-03T17:18:58,2.012,5509.32,15.00,14.57,17.10,839.42,841.35,143.916672,27.17,1.0151,255,0,13.707,2.04212,3.33,12171,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1242,378,51,3,2,0
45:50:46,1512321270,2017-12-03T17:19:28,2.012,5510.33,15.02,14.57,17.08,839.44,841.26,143.000000,27.27,1.0149,255,0,13.708,2.04151,3.33,12162,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1242,378,51,3,2,0
45:51:16,1512321300,2017-12-03T17:19:58,2.013,5511.33,15.03,14.57,17.14,839.39,841.37,143.583328,27.69,1.0149,256,0,13.708,2.04336,3.33,12153,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1212,328,39,4,1,0
45:51:46,1512321330,2017-12-03T17:20:28,1.991,5512.34,15.04,14.59,17.07,839.44,841.37,142.733337,27.70,1.0149,256,0,13.685,2.02053,3.33,12145,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1212,328,39,4,1,0
45:52:16,1512321360,2017-12-03T17:20:58,2.008,5513.35,15.06,14.60,17.12,839.44,841.38,142.216660,27.56,1.0148,256,0,13.685,2.03810,3.32,12136,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1398,386,56,7,3,0
45:52:46,1512321390,2017-12-03T17:21:28,2.009,5514.35,15.07,14.62,17.12,839.36,841.32,143.800003,27.76,1.0147,256,0,13.687,2.03872,3.33,12128,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1398,386,56,7,3,0
45:53:16,1512321420,2017-12-03T17:21:58,1.998,5515.36,15.08,14.62,17.14,839.38,841.36,142.949997,27.83,1.0147,256,0,13.688,2.02730,3.33,12119,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1386,387,42,3,0,0
45:53:46,1512321450,2017-12-03T17:22:28,2.009,5516.37,15.10,14.64,17.14,839.46,841.43,143.616669,27.49,1.0148,256,0,13.687,2.03903,3.32,12111,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1386,387,42,3,0,0
45:54:16,1512321480,2017-12-03T17:22:59,2.008,5517.37,15.11,14.64,17.15,839.40,841.31,142.483337,27.58,1.0146,256,0,13.687,2.03718,3.33,12102,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,400,63,4,0,0
45:54:46,1512321510,2017-12-03T17:23:30,2.007,5518.38,15.11,14.65,17.18,839.32,841.31,143.566666,27.84,1.0146,256,0,13.688,2.03625,3.33,12093,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,400,63,4,0,0
45:55:16,1512321540,2017-12-03T17:24:01,2.010,5519.39,15.13,14.68,17.22,839.40,841.34,142.866669,27.45,1.0145,256,0,13.689,2.03965,3.33,12085,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1467,403,63,6,2,0
45:55:46,1512321570,2017-12-03T17:24:32,2.010,5520.40,15.14,14.68,17.22,839.52,841.42,143.649994,27.69,1.0146,256,0,13.687,2.03934,3.32,12076,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1467,403,63,6,2,0
45:56:16,1512321600,2017-12-03T17:25:03,2.012,5521.40,15.15,14.69,17.20,839.47,841.42,142.516663,27.30,1.0146,257,0,13.687,2.04181,3.32,12067,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1614,449,60,10,3,0
45:56:46,1512321630,2017-12-03T17:25:34,2.007,5522.41,15.16,14.69,17.24,839.47,841.35,143.433334,27.06,1.0145,257,0,13.666,2.03656,3.33,12058,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1614,449,60,10,3,0
45:57:16,1512321660,2017-12-03T17:26:05,2.006,5523.42,15.18,14.69,17.24,839.39,841.43,142.766663,27.08,1.0145,257,0,13.665,2.03501,3.33,12049,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1392,396,46,2,1,1
45:57:46,1512321690,2017-12-03T17:26:36,2.008,5524.42,15.17,14.69,17.26,839.34,841.35,142.783340,26.84,1.0145,257,0,13.665,2.03687,3.33,12041,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1392,396,46,2,1,1
45:58:16,1512321720,2017-12-03T17:27:07,2.010,5525.43,15.19,14.69,17.28,839.28,841.35,142.583328,26.93,1.0144,257,0,13.663,2.03841,3.33,12032,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1362,404,41,3,1,0
45:58:46,1512321750,2017-12-03T17:27:38,2.006,5526.44,15.20,14.69,17.26,839.23,841.21,143.516663,27.16,1.0142,257,0,13.666,2.03470,3.32,12023,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1362,404,41,3,1,0
45:59:16,1512321780,2017-12-03T17:28:09,2.010,5527.44,15.22,14.71,17.26,839.30,841.28,141.683334,27.24,1.0142,257,0,13.666,2.03872,3.32,12014,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1458,402,48,5,3,0
45:59:46,1512321810,2017-12-03T17:28:39,2.010,5528.45,15.22,14.71,17.30,839.36,841.38,143.250000,27.28,1.0143,257,0,13.665,2.03841,3.33,12005,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1458,402,48,5,3,0
46:00:16,1512321840,2017-12-03T17:29:09,2.012,5529.46,15.23,14.71,17.30,839.33,841.40,142.850006,27.62,1.0142,257,0,13.666,2.04058,3.33,11997,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1344,389,53,8,3,1
46:00:46,1512321870,2017-12-03T17:29:39,2.010,5530.46,15.24,14.71,17.30,839.43,841.46,142.716660,27.29,1.0143,257,0,13.667,2.03872,3.32,11988,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1344,389,53,8,3,1
46:01:16,1512321900,2017-12-03T17:30:09,1.993,5531.47,15.25,14.71,17.34,839.35,841.36,142.649994,27.35,1.0141,257,0,13.666,2.02145,3.33,11980,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1362,377,50,6,1,0
46:01:46,1512321930,2017-12-03T17:30:39,2.010,5532.48,15.26,14.73,17.33,839.30,841.32,142.666672,27.23,1.0141,257,0,13.666,2.03810,3.32,11971,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1362,377,50,6,1,0
46:02:16,1512321960,2017-12-03T17:31:09,2.010,5533.48,15.27,14.72,17.34,839.34,841.37,141.949997,27.12,1.0141,257,0,13.667,2.03872,3.33,11963,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1305,353,47,4,1,0
46:02:46,1512321990,2017-12-03T17:31:39,2.014,5534.49,15.30,14.75,17.38,839.21,841.31,142.883331,27.18,1.0139,258,0,13.667,2.04243,3.33,11954,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1305,353,47,4,1,0
46:03:16,1512322020,2017-12-03T17:32:10,2.013,5535.49,15.32,14.76,17.38,839.21,841.27,141.266663,27.20,1.0138,259,0,13.646,2.04027,3.33,11946,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1368,389,56,6,2,0
46:03:46,1512322050,2017-12-03T17:32:41,2.005,5536.49,15.34,14.77,17.38,839.23,841.27,141.766663,27.06,1.0137,259,0,13.623,2.03285,3.33,11937,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1368,389,56,6,2,0
46:04:16,1512322080,2017-12-03T17:33:12,2.003,5537.49,15.35,14.79,17.38,839.28,841.32,143.633331,27.03,1.0138,259,0,13.622,2.03100,3.33,11928,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1347,380,53,10,4,0
46:04:46,1512322110,2017-12-03T17:33:43,2.004,5538.48,15.36,14.80,17.44,839.28,841.32,142.333328,26.89,1.0137,259,0,13.623,2.03131,3.33,11919,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1347,380,53,10,4,0
46:05:16,1512322140,2017-12-03T17:34:14,2.006,5539.48,15.38,14.81,17.46,839.22,841.31,142.083328,27.16,1.0136,259,0,13.622,2.03378,3.32,11910,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1455,411,56,1,0,0
46:05:46,1512322170,2017-12-03T17:34:45,2.007,5540.48,15.39,14.82,17.42,839.12,841.15,142.766663,27.15,1.0134,259,0,13.624,2.03378,3.32,11902,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1455,411,56,1,0,0
46:06:16,1512322200,2017-12-03T17:35:16,2.008,5541.48,15.41,14.83,17.50,839.08,841.18,141.750000,27.13,1.0134,259,0,13.623,2.03501,3.32,11893,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1446,430,62,3,2,1
46:06:46,1512322230,2017-12-03T17:35:46,2.008,5542.48,15.44,14.83,17.49,839.05,841.19,142.050003,27.10,1.0133,259,0,13.624,2.03440,3.32,11884,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1446,430,62,3,2,1
46:07:16,1512322260,2017-12-03T17:36:16,1.989,5543.49,15.45,14.84,17.46,838.97,841.10,141.533340,27.27,1.0131,259,0,13.623,2.01530,3.32,11875,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1251,359,59,4,0,0
46:07:46,1512322290,2017-12-03T17:36:46,2.006,5544.49,15.46,14.87,17.52,838.84,841.03,142.750000,27.26,1.0130,259,0,13.624,2.03223,3.32,11867,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1251,359,59,4,0,0
46:08:16,1512322320,2017-12-03T17:37:16,2.010,5545.50,15.48,14.88,17.52,838.84,840.98,142.366669,27.09,1.0129,259,0,13.624,2.03594,3.32,11858,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1245,354,46,3,0,0
46:08:46,1512322350,2017-12-03T17:37:46,1.986,5546.50,15.50,14.88,17.50,838.94,841.14,142.850006,27.26,1.0130,258,0,13.623,2.01223,3.32,11850,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1245,354,46,3,0,0
46:09:16,1512322380,2017-12-03T17:38:16,2.014,5547.51,15.52,14.92,17.56,838.99,841.20,141.383331,26.93,1.0130,259,0,13.647,2.03996,3.32,11841,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1479,430,74,4,1,1
46:09:46,1512322410,2017-12-03T17:38:46,2.011,5548.52,15.54,14.93,17.60,839.01,841.16,142.733337,27.12,1.0129,259,0,13.624,2.03656,3.32,11833,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1479,430,74,4,1,1
46:10:16,1512322440,2017-12-03T17:39:17,2.009,5549.52,15.55,14.96,17.57,839.03,841.19,143.250000,26.86,1.0129,259,0,13.626,2.03501,3.32,11824,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1491,415,64,4,4,0
46:10:46,1512322470,2017-12-03T17:39:48,2.011,5550.53,15.58,14.96,17.59,839.05,841.15,143.066666,26.98,1.0127,259,0,13.626,2.03656,3.32,11815,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1491,415,64,4,4,0
46:11:16,1512322500,2017-12-03T17:40:19,2.011,5551.54,15.58,14.98,17.62,838.82,840.99,143.483337,26.80,1.0125,259,0,13.625,2.03656,3.32,11807,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1374,398,65,10,3,0
46:11:46,1512322530,2017-12-03T17:40:50,2.010,5552.55,15.60,15.00,17.64,838.66,840.79,144.433334,27.14,1.0122,259,0,13.625,2.03409,3.32,11798,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1374,398,65,10,3,0
46:12:16,1512322560,2017-12-03T17:41:21,2.014,5553.55,15.59,15.01,17.67,838.84,841.00,142.333328,27.12,1.0125,260,0,13.626,2.03903,3.32,11789,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1452,427,61,4,0,0
46:12:46,1512322590,2017-12-03T17:41:52,2.008,5554.56,15.61,15.02,17.67,839.00,841.13,142.016663,27.16,1.0126,260,0,13.604,2.03316,3.32,11780,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1452,427,61,4,0,0
46:13:16,1512322620,2017-12-03T17:42:23,2.004,5555.56,15.61,15.01,17.62,839.21,841.37,142.783340,27.38,1.0128,260,0,13.603,2.03008,3.32,11771,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1470,422,54,4,3,0
46:13:46,1512322650,2017-12-03T17:42:54,2.005,5556.56,15.61,15.02,17.70,839.26,841.40,143.399994,27.33,1.0129,260,0,13.604,2.03069,3.32,11763,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1470,422,54,4,3,0
46:14:16,1512322680,2017-12-03T17:43:25,2.007,5557.56,15.61,15.02,17.65,839.15,841.32,142.199997,27.06,1.0128,260,0,13.606,2.03223,3.32,11754,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1431,411,62,5,1,0
46:14:46,1512322710,2017-12-03T17:43:56,2.008,5558.56,15.60,15.02,17.67,839.13,841.22,142.133331,26.93,1.0127,260,0,13.603,2.03347,3.32,11745,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1431,411,62,5,1,0
46:15:16,1512322740,2017-12-03T17:44:27,2.007,5559.57,15.61,15.03,17.70,839.02,841.19,141.333328,27.10,1.0126,260,0,13.604,2.03193,3.32,11736,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1629,458,71,6,0,0
46:15:46,1512322770,2017-12-03T17:44:58,2.009,5560.58,15.59,15.02,17.67,839.00,841.14,142.316666,27.17,1.0126,260,0,13.605,2.03470,3.32,11727,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1629,458,71,6,0,0
46:16:16,1512322800,2017-12-03T17:45:29,2.004,5561.58,15.60,15.03,17.67,838.95,841.04,142.433334,27.36,1.0125,260,0,13.604,2.02946,3.32,11719,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1497,433,70,5,1,0
46:16:46,1512322830,2017-12-03T17:46:00,2.007,5562.58,15.59,15.02,17.70,838.79,840.92,142.566666,27.56,1.0124,260,0,13.604,2.03193,3.32,11710,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1497,433,70,5,1,0
46:17:16,1512322860,2017-12-03T17:46:31,2.009,5563.59,15.59,15.01,17.64,838.81,840.92,141.250000,27.80,1.0123,260,0,13.603,2.03378,3.32,11701,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1617,461,83,3,1,0
46:17:46,1512322890,2017-12-03T17:47:02,2.009,5564.60,15.56,14.99,17.64,838.71,840.80,141.316666,27.78,1.0123,260,0,13.603,2.03347,3.32,11692,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1617,461,83,3,1,0
46:18:16,1512322920,2017-12-03T17:47:32,2.007,5565.60,15.57,14.98,17.65,838.63,840.86,141.783340,27.95,1.0123,260,0,13.604,2.03193,3.32,11683,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1599,430,54,2,2,0
46:18:46,1512322950,2017-12-03T17:48:02,2.006,5566.60,15.55,14.95,17.64,838.69,840.78,141.166672,27.96,1.0123,260,0,13.603,2.03100,3.32,11675,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1599,430,54,2,2,0
46:19:16,1512322980,2017-12-03T17:48:32,1.986,5567.61,15.54,14.94,17.60,838.53,840.65,141.350006,28.21,1.0122,259,0,13.601,2.01039,3.32,11666,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,393,61,4,1,0
46:19:46,1512323010,2017-12-03T17:49:02,2.014,5568.62,15.53,14.92,17.60,838.54,840.65,141.966660,28.03,1.0122,260,0,13.624,2.03903,3.32,11658,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,393,61,4,1,0
46:20:16,1512323040,2017-12-03T17:49:32,2.008,5569.62,15.52,14.90,17.59,838.46,840.68,141.783340,28.43,1.0122,260,0,13.602,2.03223,3.32,11649,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1497,418,71,5,4,1
46:20:46,1512323070,2017-12-03T17:50:02,1.992,5570.62,15.51,14.89,17.57,838.65,840.90,141.816666,28.58,1.0125,260,0,13.601,2.01745,3.32,11641,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1497,418,71,5,4,1
46:21:16,1512323100,2017-12-03T17:50:32,2.003,5571.61,15.51,14.88,17.59,838.94,841.24,144.716660,28.23,1.0130,260,0,13.600,2.02853,3.32,11632,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1404,389,55,11,8,3
46:21:46,1512323130,2017-12-03T17:51:03,1.996,5572.61,15.49,14.88,17.56,839.05,841.21,143.433334,27.94,1.0130,260,0,13.602,2.02237,3.32,11624,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1404,389,55,11,8,3
46:22:16,1512323160,2017-12-03T17:51:34,2.002,5573.61,15.49,14.87,17.56,838.89,841.05,141.216660,27.52,1.0129,260,0,13.601,2.02792,3.32,11615,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1431,412,55,2,1,0
46:22:46,1512323190,2017-12-03T17:52:05,2.005,5574.61,15.47,14.87,17.56,838.81,840.91,142.116669,27.42,1.0128,260,0,13.601,2.03069,3.31,11606,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1431,412,55,2,1,0
46:23:16,1512323220,2017-12-03T17:52:36,2.003,5575.61,15.46,14.85,17.54,838.76,840.83,142.066666,27.52,1.0127,260,0,13.602,2.02884,3.31,11597,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1485,417,55,6,3,0
46:23:46,1512323250,2017-12-03T17:53:06,2.008,5576.61,15.44,14.85,17.54,838.47,840.63,141.300003,27.87,1.0125,260,0,13.600,2.03316,3.32,11589,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1485,417,55,6,3,0
46:24:16,1512323280,2017-12-03T17:53:36,2.005,5577.61,15.44,14.84,17.52,838.29,840.41,141.583328,28.01,1.0122,260,0,13.601,2.02977,3.31,11580,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1437,408,36,6,2,0
46:24:46,1512323310,2017-12-03T17:54:06,2.007,5578.61,15.44,14.85,17.52,838.37,840.41,141.166672,28.00,1.0122,260,0,13.600,2.03131,3.31,11572,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1437,408,36,6,2,0
46:25:16,1512323340,2017-12-03T17:54:36,1.985,5579.61,15.42,14.83,17.49,838.53,840.63,141.683334,28.16,1.0126,259,0,13.601,2.01039,3.31,11563,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1554,434,56,6,2,1
46:25:46,1512323370,2017-12-03T17:55:06,2.007,5580.61,15.42,14.81,17.49,838.63,840.74,142.183334,28.14,1.0127,259,0,13.623,2.03254,3.31,11554,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1554,434,56,6,2,1
46:26:16,1512323400,2017-12-03T17:55:36,2.009,5581.62,15.41,14.83,17.50,838.69,840.80,141.699997,28.15,1.0128,259,0,13.622,2.03440,3.31,11546,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1611,470,66,4,3,0
46:26:46,1512323430,2017-12-03T17:56:06,2.008,5582.63,15.41,14.84,17.46,838.72,840.77,142.399994,28.24,1.0128,259,0,13.624,2.03347,3.31,11537,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1611,470,66,4,3,0
46:27:16,1512323460,2017-12-03T17:56:37,2.012,5583.63,15.42,14.83,17.44,838.53,840.74,142.566666,27.57,1.0128,260,0,13.623,2.03810,3.31,11529,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1215,355,38,3,1,0
46:27:46,1512323490,2017-12-03T17:57:08,2.004,5584.63,15.41,14.84,17.46,838.43,840.61,142.550003,27.72,1.0126,260,0,13.601,2.02915,3.31,11520,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1215,355,38,3,1,0
46:28:16,1512323520,2017-12-03T17:57:38,2.007,5585.63,15.42,14.84,17.48,838.55,840.55,140.666672,27.78,1.0125,260,0,13.601,2.03254,3.31,11511,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1239,348,46,2,1,0
46:28:46,1512323550,2017-12-03T17:58:08,1.985,5586.63,15.43,14.85,17.48,838.40,840.47,141.149994,27.89,1.0124,259,0,13.601,2.00916,3.31,11503,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1239,348,46,2,1,0
46:29:16,1512323580,2017-12-03T17:58:38,2.008,5587.63,15.45,14.88,17.50,838.29,840.39,142.533340,27.61,1.0122,259,0,13.624,2.03285,3.31,11494,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1236,350,60,7,1,0
46:29:46,1512323610,2017-12-03T17:59:08,2.011,5588.64,15.45,14.89,17.52,838.24,840.41,142.783340,27.51,1.0123,259,0,13.625,2.03532,3.31,11486,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1236,350,60,7,1,0
46:30:16,1512323640,2017-12-03T17:59:38,1.987,5589.65,15.48,14.91,17.54,838.44,840.69,142.833328,27.54,1.0125,258,0,13.624,2.01193,3.31,11477,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1317,374,46,3,1,0
46:30:46,1512323670,2017-12-03T18:00:08,2.016,5590.66,15.48,14.92,17.54,838.60,840.64,142.916672,27.66,1.0124,259,0,13.647,2.04120,3.31,11468,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1317,374,46,3,1,0
46:31:16,1512323700,2017-12-03T18:00:38,2.010,5591.66,15.51,14.93,17.54,838.57,840.66,143.166672,27.43,1.0123,259,0,13.625,2.03501,3.31,11460,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1227,357,47,1,1,0
46:31:46,1512323730,2017-12-03T18:01:09,2.013,5592.67,15.51,14.93,17.56,838.57,840.76,142.133331,27.39,1.0125,260,0,13.624,2.03841,3.31,11451,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1227,357,47,1,1,0
46:32:16,1512323760,2017-12-03T18:01:40,2.008,5593.67,15.52,14.94,17.60,838.44,840.63,142.183334,27.70,1.0122,260,0,13.603,2.03254,3.31,11443,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1443,399,71,9,3,0
46:32:46,1512323790,2017-12-03T18:02:11,2.007,5594.68,15.53,14.94,17.62,838.12,840.25,142.183334,27.65,1.0118,260,0,13.602,2.03100,3.31,11434,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1443,399,71,9,3,0
46:33:16,1512323820,2017-12-03T18:02:42,2.007,5595.68,15.54,14.95,17.64,838.25,840.44,141.466660,27.19,1.0120,260,0,13.601,2.03131,3.31,11425,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1380,378,62,4,1,0
46:33:46,1512323850,2017-12-03T18:03:13,2.009,5596.69,15.55,14.97,17.62,838.40,840.51,141.500000,27.10,1.0120,260,0,13.602,2.03316,3.31,11416,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1380,378,62,4,1,0
46:34:16,1512323880,2017-12-03T18:03:44,2.013,5597.69,15.58,14.98,17.62,838.13,840.27,139.883331,26.75,1.0117,261,0,13.602,2.03687,3.31,11407,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1470,414,43,5,2,0
46:34:46,1512323910,2017-12-03T18:04:15,2.002,5598.69,15.58,14.98,17.62,837.98,840.11,142.949997,26.75,1.0115,261,0,13.581,2.02514,3.31,11399,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1470,414,43,5,2,0
46:35:16,1512323940,2017-12-03T18:04:46,2.008,5599.69,15.58,14.97,17.60,837.74,839.82,140.716660,26.92,1.0111,261,0,13.581,2.03038,3.31,11390,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1317,374,67,2,0,0
46:35:46,1512323970,2017-12-03T18:05:17,2.005,5600.69,15.57,14.97,17.62,837.98,840.08,140.316666,26.98,1.0115,261,0,13.580,2.02792,3.31,11381,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1317,374,67,2,0,0
46:36:16,1512324000,2017-12-03T18:05:48,2.007,5601.69,15.58,14.96,17.64,838.24,840.40,140.433334,26.92,1.0118,261,0,13.581,2.03100,3.31,11372,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1545,456,78,15,4,1
46:36:46,1512324030,2017-12-03T18:06:19,2.003,5602.68,15.57,14.94,17.64,838.42,840.59,142.166672,26.53,1.0121,261,0,13.582,2.02699,3.31,11363,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1545,456,78,15,4,1
46:37:16,1512324060,2017-12-03T18:06:50,2.007,5603.68,15.56,14.94,17.60,838.08,840.17,140.666672,26.80,1.0116,261,0,13.580,2.03008,3.31,11355,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1854,530,84,13,5,1
46:37:46,1512324090,2017-12-03T18:07:21,2.005,5604.67,15.54,14.93,17.62,838.17,840.28,140.466660,27.11,1.0118,261,0,13.580,2.02853,3.31,11346,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1854,530,84,13,5,1
46:38:16,1512324120,2017-12-03T18:07:52,2.003,5605.67,15.54,14.92,17.59,838.27,840.41,141.716660,26.95,1.0120,261,0,13.580,2.02699,3.31,11337,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1443,411,50,9,2,0
46:38:46,1512324150,2017-12-03T18:08:23,2.006,5606.67,15.53,14.91,17.57,838.30,840.41,141.466660,26.31,1.0121,261,0,13.581,2.03038,3.31,11328,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1443,411,50,9,2,0
46:39:16,1512324180,2017-12-03T18:08:53,2.004,5607.66,15.51,14.91,17.59,838.33,840.52,140.866669,26.52,1.0122,261,0,13.580,2.02853,3.31,11319,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1467,412,55,8,2,1
46:39:46,1512324210,2017-12-03T18:09:23,2.004,5608.66,15.52,14.91,17.56,838.28,840.47,141.466660,26.83,1.0121,261,0,13.580,2.02853,3.31,11311,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1467,412,55,8,2,1
46:40:16,1512324240,2017-12-03T18:09:53,1.982,5609.66,15.51,14.89,17.56,838.23,840.31,139.866669,26.88,1.0120,260,0,13.579,2.00579,3.31,11302,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1434,410,55,7,2,0
46:40:46,1512324270,2017-12-03T18:10:23,2.008,5610.66,15.50,14.90,17.59,838.07,840.18,142.216660,27.24,1.0118,260,0,13.603,2.03193,3.31,11294,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1434,410,55,7,2,0
46:41:16,1512324300,2017-12-03T18:10:53,2.009,5611.67,15.48,14.88,17.56,838.02,840.05,140.766663,26.83,1.0118,260,0,13.601,2.03285,3.31,11285,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1419,400,61,3,0,0
46:41:46,1512324330,2017-12-03T18:11:23,1.987,5612.67,15.48,14.89,17.50,837.78,839.84,142.133331,26.94,1.0115,259,0,13.600,2.01009,3.31,11277,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1419,400,61,3,0,0
46:42:16,1512324360,2017-12-03T18:11:53,2.009,5613.68,15.48,14.87,17.52,837.81,839.95,143.183334,26.53,1.0117,259,0,13.624,2.03254,3.30,11268,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1290,359,61,7,4,1
46:42:46,1512324390,2017-12-03T18:12:24,2.012,5614.69,15.47,14.86,17.50,837.55,839.71,142.316666,26.92,1.0114,259,0,13.623,2.03470,3.30,11260,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1290,359,61,7,4,1
46:43:16,1512324420,2017-12-03T18:12:55,2.009,5615.69,15.47,14.86,17.52,837.66,839.87,143.116669,26.94,1.0116,259,0,13.623,2.03254,3.30,11251,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1236,352,65,2,1,0
46:43:46,1512324450,2017-12-03T18:13:25,2.009,5616.70,15.47,14.86,17.54,838.05,840.14,142.250000,26.68,1.0119,259,0,13.624,2.03285,3.30,11242,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1236,352,65,2,1,0
46:44:16,1512324480,2017-12-03T18:13:55,2.013,5617.71,15.48,14.86,17.52,837.97,840.16,141.550003,26.81,1.0119,260,0,13.624,2.03718,3.30,11234,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1437,396,52,5,3,1
46:44:46,1512324510,2017-12-03T18:14:25,2.006,5618.71,15.48,14.85,17.54,837.89,840.03,142.050003,26.67,1.0118,260,0,13.601,2.02915,3.30,11225,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1437,396,52,5,3,1
46:45:16,1512324540,2017-12-03T18:14:55,1.985,5619.71,15.49,14.87,17.57,837.99,840.08,141.199997,26.94,1.0118,259,0,13.600,2.00824,3.30,11216,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1365,386,65,11,2,0
46:45:46,1512324570,2017-12-03T18:15:25,2.012,5620.72,15.49,14.88,17.54,838.13,840.24,142.066666,26.33,1.0120,260,0,13.624,2.03656,3.30,11208,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1365,386,65,11,2,0
46:46:16,1512324600,2017-12-03T18:15:55,2.011,5621.72,15.50,14.90,17.54,838.04,840.18,141.083328,26.76,1.0119,260,0,13.602,2.03470,3.29,11199,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1272,351,47,3,1,0
46:46:46,1512324630,2017-12-03T18:16:25,2.007,5622.73,15.51,14.93,17.54,837.83,839.94,142.616669,26.38,1.0116,260,0,13.603,2.02977,3.30,11191,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1272,351,47,3,1,0
46:47:16,1512324660,2017-12-03T18:16:56,2.013,5623.73,15.52,14.94,17.54,838.04,840.15,141.016663,26.29,1.0118,261,0,13.603,2.03625,3.29,11182,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1530,424,81,2,1,0
46:47:46,1512324690,2017-12-03T18:17:27,2.006,5624.73,15.53,14.95,17.54,838.20,840.36,140.500000,26.38,1.0120,261,0,13.581,2.02977,3.29,11174,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1530,424,81,2,1,0
46:48:16,1512324720,2017-12-03T18:17:58,2.005,5625.73,15.54,14.96,17.64,838.17,840.20,141.016663,26.49,1.0118,261,0,13.580,2.02823,3.30,11165,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1341,376,33,2,1,0
46:48:46,1512324750,2017-12-03T18:18:28,2.001,5626.72,15.55,14.97,17.56,837.85,839.93,142.199997,26.67,1.0114,261,0,13.580,2.02422,3.30,11156,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1341,376,33,2,1,0
46:49:16,1512324780,2017-12-03T18:18:58,1.982,5627.72,15.55,14.98,17.60,837.82,839.90,140.466660,26.66,1.0113,260,0,13.580,2.00487,3.30,11147,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1179,337,43,5,1,0
46:49:46,1512324810,2017-12-03T18:19:28,2.010,5628.73,15.57,14.99,17.65,838.00,840.08,141.983337,26.87,1.0115,260,0,13.603,2.03285,3.30,11139,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1179,337,43,5,1,0
46:50:16,1512324840,2017-12-03T18:19:58,2.012,5629.74,15.58,15.02,17.62,837.79,839.82,142.699997,26.93,1.0111,260,0,13.603,2.03440,3.30,11130,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1179,337,43,5,1,0
46:50:46,1512324870,2017-12-03T18:20:28,1.988,5630.74,15.59,15.04,17.64,837.76,839.78,140.783340,26.83,1.0110,260,0,13.603,2.00978,3.30,11122,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,352,47,2,0,0
46:51:16,1512324900,2017-12-03T18:20:58,2.012,5631.75,15.63,15.04,17.67,837.89,839.93,141.833328,26.85,1.0111,260,0,13.604,2.03378,3.30,11113,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,352,47,2,0,0
46:51:46,1512324930,2017-12-03T18:21:28,2.012,5632.76,15.64,15.07,17.65,837.99,840.08,142.399994,26.80,1.0112,260,0,13.603,2.03470,3.30,11105,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1245,355,41,3,2,0
46:52:16,1512324960,2017-12-03T18:21:59,2.011,5633.76,15.66,15.11,17.67,837.94,840.03,143.399994,26.69,1.0111,260,0,13.605,2.03285,3.30,11096,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1245,355,41,3,2,0
46:52:46,1512324990,2017-12-03T18:22:30,2.011,5634.77,15.67,15.13,17.74,837.70,839.81,141.983337,26.70,1.0108,260,0,13.604,2.03223,3.30,11087,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1284,356,59,3,0,0
46:53:16,1512325020,2017-12-03T18:23:01,2.013,5635.78,15.70,15.15,17.76,837.56,839.59,141.933334,26.38,1.0104,261,0,13.605,2.03378,3.30,11079,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1284,356,59,3,0,0
46:53:46,1512325050,2017-12-03T18:23:32,2.009,5636.78,15.74,15.19,17.80,837.61,839.66,141.000000,26.18,1.0104,261,0,13.585,2.03008,3.30,11070,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1542,431,52,2,2,0
46:54:16,1512325080,2017-12-03T18:24:03,2.009,5637.79,15.76,15.20,17.78,837.68,839.78,141.500000,26.31,1.0105,261,0,13.585,2.03008,3.30,11061,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1542,431,52,2,2,0
46:54:46,1512325110,2017-12-03T18:24:34,2.008,5638.80,15.77,15.22,17.80,837.79,839.89,141.416672,25.81,1.0106,261,0,13.586,2.02977,3.30,11052,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1644,468,71,8,7,1
46:55:16,1512325140,2017-12-03T18:25:05,2.011,5639.81,15.78,15.23,17.83,837.94,840.07,141.866669,26.01,1.0108,261,0,13.585,2.03254,3.30,11043,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1644,468,71,8,7,1
46:55:46,1512325170,2017-12-03T18:25:36,2.012,5640.81,15.80,15.23,17.86,838.04,840.09,140.350006,25.86,1.0107,261,0,13.586,2.03378,3.30,11034,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1656,465,43,2,0,0
46:56:16,1512325200,2017-12-03T18:26:07,2.013,5641.82,15.80,15.22,17.86,837.93,839.99,141.366669,26.00,1.0106,262,0,13.586,2.03440,3.30,11026,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1656,465,43,2,0,0
46:56:46,1512325230,2017-12-03T18:26:38,2.006,5642.82,15.82,15.24,17.90,837.83,839.95,142.333328,26.31,1.0104,262,0,13.565,2.02668,3.30,11017,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1488,420,53,6,0,0
46:57:16,1512325260,2017-12-03T18:27:09,2.008,5643.82,15.83,15.24,17.88,837.85,839.95,142.000000,26.52,1.0104,262,0,13.564,2.02853,3.30,11008,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1488,420,53,6,0,0
46:57:46,1512325290,2017-12-03T18:27:40,2.009,5644.82,15.85,15.22,17.91,837.72,839.84,141.550003,26.41,1.0102,262,0,13.563,2.02915,3.30,10999,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1569,452,64,10,6,0
46:58:16,1512325320,2017-12-03T18:28:10,2.012,5645.83,15.85,15.24,17.91,837.56,839.70,140.333328,26.32,1.0100,262,0,13.565,2.03223,3.30,10990,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1569,452,64,10,6,0
46:58:46,1512325350,2017-12-03T18:28:40,2.006,5646.83,15.86,15.25,17.88,837.35,839.60,141.516663,26.63,1.0099,262,0,13.564,2.02607,3.30,10982,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1542,439,58,6,1,0
46:59:16,1512325380,2017-12-03T18:29:10,1.984,5647.84,15.87,15.25,17.91,837.50,839.73,142.500000,26.58,1.0100,261,0,13.565,2.00365,3.30,10973,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1542,439,58,6,1,0
46:59:46,1512325410,2017-12-03T18:29:40,2.015,5648.84,15.88,15.26,17.94,837.45,839.62,141.133331,26.59,1.0098,262,0,13.587,2.03470,3.29,10965,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1635,454,68,8,4,0
47:00:16,1512325440,2017-12-03T18:30:10,2.011,5649.85,15.89,15.27,17.96,837.45,839.69,141.000000,26.63,1.0099,262,0,13.565,2.03038,3.30,10956,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1635,454,68,8,4,0
47:00:46,1512325470,2017-12-03T18:30:40,1.998,5650.86,15.92,15.29,17.96,837.58,839.84,141.883331,26.38,1.0099,262,0,13.564,2.01776,3.29,10948,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1698,475,85,8,3,0
47:01:16,1512325500,2017-12-03T18:31:10,2.008,5651.87,15.94,15.31,17.99,837.78,839.86,142.533340,26.46,1.0099,262,0,13.565,2.02823,3.29,10939,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1698,475,85,8,3,0
47:01:46,1512325530,2017-12-03T18:31:40,1.997,5652.87,15.96,15.33,18.02,837.67,839.75,142.149994,26.71,1.0097,262,0,13.566,2.01653,3.29,10931,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1638,457,69,6,5,1
47:02:16,1512325560,2017-12-03T18:32:10,2.013,5653.88,16.00,15.38,18.06,837.56,839.71,141.266663,26.33,1.0095,263,0,13.566,2.03254,3.29,10922,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1638,457,69,6,5,1
47:02:46,1512325590,2017-12-03T18:32:40,1.982,5654.88,16.01,15.41,18.09,837.37,839.45,141.466660,26.68,1.0091,262,0,13.544,1.99998,3.28,10914,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1536,421,64,3,0,0
47:03:16,1512325620,2017-12-03T18:33:10,2.012,5655.89,16.04,15.45,18.09,837.32,839.43,142.899994,26.46,1.0090,262,0,13.567,2.03008,3.29,10905,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1536,421,64,3,0,0
47:03:46,1512325650,2017-12-03T18:33:40,2.013,5656.90,16.08,15.47,18.14,837.17,839.37,142.283340,26.27,1.0088,263,0,13.568,2.03100,3.29,10896,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1602,456,56,2,1,0
47:04:16,1512325680,2017-12-03T18:34:10,1.986,5657.91,16.10,15.51,18.17,837.20,839.31,141.600006,26.46,1.0086,262,0,13.548,2.00365,3.29,10888,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1602,456,56,2,1,0
47:04:46,1512325710,2017-12-03T18:34:40,2.018,5658.91,16.14,15.54,18.22,837.16,839.36,141.566666,26.57,1.0086,263,0,13.569,2.03532,3.28,10879,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1791,498,62,5,1,1
47:05:16,1512325740,2017-12-03T18:35:10,2.010,5659.92,16.17,15.57,18.28,837.32,839.53,141.800003,26.36,1.0087,263,0,13.547,2.02792,3.29,10871,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1791,498,62,5,1,1
47:05:46,1512325770,2017-12-03T18:35:40,2.015,5660.93,16.20,15.61,18.25,837.44,839.54,140.666672,26.30,1.0086,264,0,13.548,2.03193,3.29,10862,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1980,561,78,5,2,1
47:06:16,1512325800,2017-12-03T18:36:10,2.010,5661.93,16.24,15.63,18.30,837.49,839.59,140.550003,26.41,1.0085,264,0,13.526,2.02730,3.29,10854,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1980,561,78,5,2,1
47:06:46,1512325830,2017-12-03T18:36:40,1.984,5662.94,16.27,15.67,18.32,837.46,839.61,140.733337,26.42,1.0084,263,0,13.526,2.00059,3.29,10845,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1659,481,68,7,4,1
47:07:16,1512325860,2017-12-03T18:37:10,2.018,5663.95,16.30,15.69,18.38,837.27,839.39,140.483337,26.17,1.0080,264,0,13.551,2.03440,3.28,10837,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1659,481,68,7,4,1
47:07:46,1512325890,2017-12-03T18:37:40,2.014,5664.95,16.34,15.72,18.40,837.41,839.53,140.116669,26.13,1.0081,265,0,13.530,2.03008,3.29,10828,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1821,522,73,4,0,0
47:08:16,1512325920,2017-12-03T18:38:10,1.981,5665.96,16.37,15.74,18.46,837.15,839.39,140.733337,26.46,1.0078,264,0,13.506,1.99662,3.29,10820,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1821,522,73,4,0,0
47:08:46,1512325950,2017-12-03T18:38:40,2.014,5666.97,16.39,15.75,18.46,837.17,839.38,142.283340,26.14,1.0077,265,0,13.528,2.02977,3.29,10811,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1944,549,60,9,2,0
47:09:16,1512325980,2017-12-03T18:39:10,2.009,5667.97,16.42,15.78,18.46,837.11,839.30,140.699997,26.34,1.0075,265,0,13.507,2.02453,3.29,10802,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1944,549,60,9,2,0
47:09:46,1512326010,2017-12-03T18:39:40,2.009,5668.98,16.45,15.77,18.51,837.08,839.28,141.800003,26.52,1.0073,265,0,13.508,2.02360,3.28,10794,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1623,446,77,2,1,0
47:10:16,1512326040,2017-12-03T18:40:10,2.009,5669.98,16.46,15.79,18.54,837.05,839.34,142.100006,26.34,1.0074,265,0,13.508,2.02360,3.29,10785,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1623,446,77,2,1,0
47:10:46,1512326070,2017-12-03T18:40:40,1.980,5670.99,16.49,15.79,18.57,837.31,839.59,140.833328,26.14,1.0076,264,0,13.508,1.99509,3.29,10777,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1410,392,52,12,3,0
47:11:16,1512326100,2017-12-03T18:41:10,2.017,5672.00,16.50,15.81,18.59,837.31,839.61,141.683334,25.83,1.0076,265,0,13.530,2.03285,3.29,10768,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1410,392,52,12,3,0
47:11:46,1512326130,2017-12-03T18:41:40,2.010,5673.00,16.52,15.83,18.59,837.18,839.47,140.966660,25.75,1.0074,265,0,13.508,2.02453,3.29,10760,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1572,431,67,5,0,0
47:12:16,1512326160,2017-12-03T18:42:10,2.012,5674.01,16.55,15.84,18.64,837.20,839.50,142.199997,25.85,1.0073,265,0,13.508,2.02699,3.29,10751,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1572,431,67,5,0,0
47:12:46,1512326190,2017-12-03T18:42:41,2.010,5675.02,16.58,15.87,18.64,837.47,839.73,143.399994,25.78,1.0075,265,0,13.507,2.02453,3.29,10743,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1311,369,62,4,2,0
47:13:16,1512326220,2017-12-03T18:43:11,2.012,5676.02,16.60,15.90,18.67,837.71,840.06,143.116669,25.74,1.0078,265,0,13.510,2.02761,3.29,10734,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1311,369,62,4,2,0
47:13:46,1512326250,2017-12-03T18:43:41,1.984,5677.03,16.63,15.93,18.72,837.52,839.82,141.166672,25.82,1.0074,264,0,13.510,1.99876,3.29,10725,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1680,466,77,2,1,0
47:14:16,1512326280,2017-12-03T18:44:11,2.018,5678.04,16.66,15.97,18.75,837.31,839.54,142.233337,25.94,1.0069,265,0,13.532,2.03162,3.29,10717,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1680,466,77,2,1,0
47:14:46,1512326310,2017-12-03T18:44:41,2.014,5679.05,16.69,15.99,18.76,837.09,839.40,141.233337,26.08,1.0066,266,0,13.510,2.02730,3.29,10708,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1587,445,65,1,0,0
47:15:16,1512326340,2017-12-03T18:45:11,1.980,5680.05,16.72,16.02,18.80,837.05,839.23,141.449997,26.04,1.0063,265,0,13.488,1.99295,3.29,10700,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1587,445,65,1,0,0
47:15:46,1512326370,2017-12-03T18:45:41,2.018,5681.06,16.75,16.04,18.83,837.00,839.27,142.000000,26.19,1.0063,266,0,13.511,2.03038,3.29,10691,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1311,367,58,5,5,0
47:16:16,1512326400,2017-12-03T18:46:11,2.012,5682.07,16.79,16.06,18.84,837.15,839.37,140.766663,25.94,1.0063,266,0,13.490,2.02484,3.29,10682,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1311,367,58,5,5,0
47:16:46,1512326430,2017-12-03T18:46:41,2.013,5683.07,16.84,16.09,18.90,837.20,839.62,141.083328,25.91,1.0064,267,0,13.490,2.02607,3.28,10674,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1626,463,82,1,0,0
47:17:16,1512326460,2017-12-03T18:47:11,2.011,5684.08,16.85,16.11,18.91,837.32,839.51,140.933334,26.04,1.0062,267,0,13.471,2.02299,3.28,10665,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1626,463,82,1,0,0
47:17:46,1512326490,2017-12-03T18:47:41,1.983,5685.09,16.88,16.13,18.94,837.13,839.45,140.383331,26.18,1.0060,266,0,13.471,1.99478,3.28,10657,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1326,365,50,4,3,0
47:18:16,1512326520,2017-12-03T18:48:11,2.017,5686.09,16.90,16.15,18.98,837.05,839.33,141.533340,26.22,1.0058,267,0,13.491,2.02823,3.28,10648,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1326,365,50,4,3,0
47:18:46,1512326550,2017-12-03T18:48:41,2.013,5687.10,16.94,16.18,18.99,836.96,839.30,142.133331,26.09,1.0056,268,0,13.472,2.02453,3.28,10640,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1452,411,63,9,4,0
47:19:16,1512326580,2017-12-03T18:49:11,2.008,5688.11,16.98,16.21,19.06,837.03,839.29,139.949997,26.00,1.0055,268,0,13.450,2.01899,3.28,10631,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1452,411,63,9,4,0
47:19:46,1512326610,2017-12-03T18:49:41,2.012,5689.11,17.03,16.24,19.06,837.08,839.37,140.116669,25.89,1.0054,268,0,13.450,2.02237,3.28,10623,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1608,469,69,10,4,0
47:20:16,1512326640,2017-12-03T18:50:11,1.982,5690.12,17.06,16.25,19.16,837.00,839.31,139.399994,26.09,1.0052,267,0,13.449,1.99265,3.28,10614,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1608,469,69,10,4,0
47:20:46,1512326670,2017-12-03T18:50:41,2.015,5691.13,17.11,16.29,19.12,836.93,839.30,141.149994,26.09,1.0050,268,0,13.471,2.02545,3.28,10606,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1518,433,47,10,6,0
47:21:16,1512326700,2017-12-03T18:51:11,2.009,5692.13,17.12,16.30,19.20,836.93,839.38,140.466660,26.13,1.0051,268,0,13.451,2.01930,3.28,10597,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1518,433,47,10,6,0
47:21:46,1512326730,2017-12-03T18:51:41,1.983,5693.14,17.16,16.31,19.24,837.03,839.47,141.783340,25.98,1.0050,267,0,13.451,1.99265,3.28,10588,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1506,424,53,2,0,0
47:22:16,1512326760,2017-12-03T18:52:11,2.017,5694.15,17.19,16.34,19.25,837.18,839.65,142.566666,26.21,1.0051,268,0,13.474,2.02730,3.28,10580,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1506,424,53,2,0,0
47:22:46,1512326790,2017-12-03T18:52:41,2.017,5695.15,17.21,16.37,19.32,836.97,839.48,139.500000,25.85,1.0049,269,0,13.452,2.02668,3.28,10571,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1458,426,73,10,5,0
47:23:16,1512326820,2017-12-03T18:53:12,2.011,5696.16,17.25,16.38,19.34,836.93,839.42,141.433334,26.14,1.0046,269,0,13.431,2.02083,3.28,10563,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1458,426,73,10,5,0
47:23:46,1512326850,2017-12-03T18:53:43,2.008,5697.17,17.28,16.42,19.33,836.95,839.49,141.199997,25.97,1.0046,269,0,13.431,2.01715,3.28,10554,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1512,439,66,7,3,0
47:24:16,1512326880,2017-12-03T18:54:14,2.011,5698.17,17.32,16.43,19.42,836.87,839.34,141.550003,25.96,1.0043,269,0,13.431,2.01960,3.28,10545,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1512,439,66,7,3,0
47:24:46,1512326910,2017-12-03T18:54:45,2.014,5699.18,17.36,16.48,19.44,836.70,839.19,140.500000,26.26,1.0040,270,0,13.434,2.02176,3.28,10536,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1641,458,60,9,5,0
47:25:16,1512326940,2017-12-03T18:55:16,2.008,5700.19,17.39,16.47,19.44,836.80,839.24,140.083328,25.93,1.0039,270,0,13.411,2.01622,3.28,10528,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1641,458,60,9,5,0
47:25:46,1512326970,2017-12-03T18:55:46,2.011,5701.19,17.42,16.50,19.51,836.77,839.21,139.816666,25.91,1.0038,270,0,13.413,2.01899,3.28,10519,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1392,383,47,3,1,1
47:26:16,1512327000,2017-12-03T18:56:16,2.012,5702.20,17.45,16.52,19.54,836.82,839.31,139.899994,25.99,1.0038,270,0,13.412,2.01930,3.28,10510,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1392,383,47,3,1,1
47:26:46,1512327030,2017-12-03T18:56:46,1.980,5703.20,17.49,16.54,19.56,836.76,839.35,140.866669,26.01,1.0037,269,0,13.413,1.98777,3.28,10502,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1350,383,49,8,1,0
47:27:16,1512327060,2017-12-03T18:57:16,2.014,5704.21,17.51,16.58,19.60,836.75,839.31,142.300003,25.88,1.0036,270,0,13.435,2.02145,3.28,10493,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1350,383,49,8,1,0
47:27:46,1512327090,2017-12-03T18:57:46,2.012,5705.22,17.55,16.61,19.66,836.72,839.30,141.466660,25.74,1.0035,270,0,13.413,2.01868,3.28,10485,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1395,386,36,6,3,1
47:28:16,1512327120,2017-12-03T18:58:16,2.014,5706.22,17.59,16.63,19.66,836.77,839.34,140.216660,26.11,1.0033,271,0,13.413,2.02083,3.28,10476,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1395,386,36,6,3,1
47:28:46,1512327150,2017-12-03T18:58:46,2.012,5707.23,17.63,16.67,19.70,836.81,839.39,140.500000,26.12,1.0032,272,0,13.394,2.01899,3.28,10468,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1368,395,53,4,2,0
47:29:16,1512327180,2017-12-03T18:59:16,1.982,5708.22,17.66,16.72,19.72,836.73,839.37,139.399994,25.44,1.0032,271,0,13.372,1.98868,3.28,10459,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1368,395,53,4,2,0
47:29:46,1512327210,2017-12-03T18:59:46,2.010,5709.23,17.70,16.75,19.80,836.67,839.23,141.366669,25.34,1.0029,271,0,13.395,2.01530,3.28,10450,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1521,433,64,1,0,0
47:30:16,1512327240,2017-12-03T19:00:16,2.008,5710.24,17.73,16.78,19.82,836.71,839.33,142.266663,24.91,1.0029,271,0,13.395,2.01346,3.28,10442,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1521,433,64,1,0,0
47:30:46,1512327270,2017-12-03T19:00:46,1.979,5711.24,17.76,16.79,19.83,836.60,839.15,140.516663,25.09,1.0026,270,0,13.397,1.98381,3.27,10433,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1419,394,56,1,1,0
47:31:16,1512327300,2017-12-03T19:01:16,2.018,5712.25,17.79,16.82,19.91,836.49,839.10,142.016663,25.45,1.0024,271,0,13.418,2.02299,3.28,10425,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1419,394,56,1,1,0
47:31:46,1512327330,2017-12-03T19:01:46,2.010,5713.26,17.83,16.84,19.91,836.70,839.35,141.983337,25.38,1.0025,271,0,13.397,2.01561,3.28,10416,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1503,431,52,3,0,0
47:32:16,1512327360,2017-12-03T19:02:16,2.018,5714.26,17.87,16.86,19.96,836.93,839.58,139.883331,25.39,1.0027,272,0,13.397,2.02330,3.28,10408,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1503,431,52,3,0,0
47:32:46,1512327390,2017-12-03T19:02:46,2.010,5715.27,17.90,16.89,19.99,836.86,839.49,139.633331,25.09,1.0025,272,0,13.375,2.01500,3.28,10399,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1494,420,68,3,0,0
47:33:16,1512327420,2017-12-03T19:03:16,1.979,5716.27,17.92,16.92,20.01,836.65,839.40,139.933334,25.59,1.0023,271,0,13.374,1.98320,3.27,10391,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1494,420,68,3,0,0
47:33:46,1512327450,2017-12-03T19:03:46,2.018,5717.28,17.95,16.93,20.02,836.57,839.31,140.716660,25.57,1.0020,272,0,13.399,2.02237,3.28,10382,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1560,446,56,3,1,0
47:34:16,1512327480,2017-12-03T19:04:16,2.015,5718.29,17.97,16.96,20.04,836.62,839.28,140.383331,25.40,1.0020,273,0,13.377,2.01899,3.28,10374,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1560,446,56,3,1,0
47:34:46,1512327510,2017-12-03T19:04:46,1.975,5719.29,17.99,16.97,20.10,836.69,839.44,140.416672,25.51,1.0021,271,0,13.356,1.97895,3.28,10365,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1545,417,63,7,4,0
47:35:16,1512327540,2017-12-03T19:05:16,2.016,5720.30,18.01,16.98,20.14,836.90,839.57,141.300003,25.57,1.0021,272,0,13.398,2.02053,3.28,10357,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1545,417,63,7,4,0
47:35:46,1512327570,2017-12-03T19:05:46,2.012,5721.30,18.03,16.99,20.14,836.89,839.64,142.166672,25.58,1.0022,272,0,13.377,2.01653,3.27,10348,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1536,437,55,4,1,0
47:36:16,1512327600,2017-12-03T19:06:16,2.010,5722.31,18.04,17.02,20.12,836.79,839.50,140.533340,25.66,1.0019,272,0,13.378,2.01438,3.27,10340,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1536,437,55,4,1,0
47:36:46,1512327630,2017-12-03T19:06:46,2.012,5723.31,18.06,17.03,20.17,836.79,839.49,140.233337,25.75,1.0018,272,0,13.377,2.01592,3.27,10331,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1500,414,49,4,4,1
47:37:16,1512327660,2017-12-03T19:07:16,1.981,5724.32,18.09,17.08,20.18,836.73,839.43,140.883331,25.99,1.0016,271,0,13.378,1.98472,3.27,10322,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1500,414,49,4,4,1
47:37:46,1512327690,2017-12-03T19:07:46,2.016,5725.33,18.11,17.08,20.22,836.70,839.50,142.333328,26.12,1.0016,272,0,13.400,2.01960,3.27,10314,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1446,395,60,4,1,0
47:38:16,1512327720,2017-12-03T19:08:16,2.016,5726.33,18.13,17.12,20.20,836.54,839.34,141.016663,25.92,1.0014,273,0,13.379,2.01930,3.27,10305,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1446,395,60,4,1,0
47:38:46,1512327750,2017-12-03T19:08:46,2.012,5727.34,18.16,17.14,20.26,836.63,839.23,140.250000,25.71,1.0012,273,0,13.361,2.01438,3.27,10297,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1359,380,47,3,0,0
47:39:16,1512327780,2017-12-03T19:09:16,2.011,5728.35,18.18,17.18,20.26,836.55,839.24,140.316666,25.41,1.0012,273,0,13.360,2.01284,3.27,10288,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1359,380,47,3,0,0
47:39:46,1512327810,2017-12-03T19:09:46,1.978,5729.35,18.21,17.23,20.28,836.42,839.05,141.250000,25.55,1.0008,272,0,13.360,1.97986,3.26,10280,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1524,420,71,3,1,0
47:40:16,1512327840,2017-12-03T19:10:16,2.015,5730.36,18.23,17.26,20.32,836.41,839.10,141.983337,25.43,1.0008,273,0,13.382,2.01653,3.27,10271,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1524,420,71,3,1,0
47:40:46,1512327870,2017-12-03T19:10:46,2.014,5731.37,18.28,17.29,20.36,836.43,839.27,141.166672,25.35,1.0008,274,0,13.362,2.01530,3.27,10263,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1761,499,60,2,1,0
47:41:16,1512327900,2017-12-03T19:11:16,1.977,5732.37,18.31,17.30,20.43,836.53,839.18,140.100006,25.41,1.0006,273,0,13.341,1.97864,3.27,10254,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1761,499,60,2,1,0
47:41:46,1512327930,2017-12-03T19:11:46,2.017,5733.38,18.32,17.32,20.41,836.53,839.28,139.816666,25.46,1.0007,274,0,13.363,2.01868,3.27,10246,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1764,498,61,9,2,0
47:42:16,1512327960,2017-12-03T19:12:16,2.012,5734.38,18.34,17.34,20.43,836.63,839.27,139.783340,25.57,1.0006,274,0,13.343,2.01315,3.26,10237,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1764,498,61,9,2,0
47:42:46,1512327990,2017-12-03T19:12:46,2.012,5735.39,18.38,17.34,20.48,836.46,839.11,140.533340,25.60,1.0003,274,0,13.342,2.01284,3.27,10229,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1533,418,65,7,3,1
47:43:16,1512328020,2017-12-03T19:13:16,2.011,5736.40,18.39,17.36,20.48,836.41,839.13,140.116669,25.41,1.0003,274,0,13.342,2.01162,3.27,10220,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1533,418,65,7,3,1
47:43:46,1512328050,2017-12-03T19:13:46,1.979,5737.40,18.42,17.36,20.51,836.35,839.12,140.850006,25.26,1.0002,273,0,13.342,1.97955,3.26,10212,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1587,453,75,8,3,0
47:44:16,1512328080,2017-12-03T19:14:16,2.016,5738.41,18.44,17.39,20.52,836.37,839.09,140.933334,25.64,1.0000,274,0,13.363,2.01653,3.27,10203,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1587,453,75,8,3,0
47:44:46,1512328110,2017-12-03T19:14:46,2.012,5739.42,18.47,17.41,20.54,836.31,839.03,140.233337,25.34,0.9999,274,0,13.344,2.01223,3.26,10195,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1506,425,54,0,0,0
47:45:16,1512328140,2017-12-03T19:15:17,2.016,5740.43,18.50,17.45,20.56,836.26,839.12,140.033340,25.05,0.9999,275,0,13.344,2.01592,3.27,10186,2.190659,62.992886,186.506336,0.985640,1.452811,0.586544,-0.138717,-23.168802,-45.895748,0.009513,0.011188,0.008994,0.005550,2.329377,2.351860,2.315093,2.425192,7,9,9,7,9,9,1506,425,54,0,0,0
47:45:46,1512328170,2017-12-03T19:15:48,2.007,5741.42,18.52,17.46,20.54,836.39,839.09,139.800003,24.88,0.9998,275,0,13.313,2.00671,3.27,10177,2.191494,63.004152,186.639894,0.985640,0.924216,0.609673,-5.953320,-57.125759,-45.781601,0.008606,0.009469,0.007950,0.005044,2.389302,2.448397,2.390879,2.500153,7,10,13,7,10,13,1704,476,54,8,2,0
47:46:16,1512328200,2017-12-03T19:16:19,2.007,5742.43,18.54,17.48,20.64,836.38,839.14,138.850006,24.70,0.9998,275,0,13.314,2.00641,3.27,10169,2.192347,63.015649,186.773413,0.985640,0.896150,0.667691,-4.591805,-34.319195,-45.910118,0.007612,0.007819,0.006394,0.004081,2.465914,2.565799,2.535350,2.691768,7,10,13,7,10,13,1704,476,54,8,2,0
47:46:46,1512328230,2017-12-03T19:16:50,2.008,5743.43,18.57,17.49,20.62,836.53,839.32,141.083328,24.41,1.0000,275,0,13.315,2.00824,3.27,10160,2.193217,63.027369,186.906894,0.985639,0.878565,0.663931,13.266315,-65.365097,-45.915344,0.006900,0.006781,0.005619,0.003456,2.529930,2.658762,2.628689,2.880936,8,11,11,8,11,11,1605,445,63,2,0,0
47:47:16,1512328260,2017-12-03T19:17:21,2.011,5744.43,18.57,17.51,20.66,836.61,839.39,140.133331,24.55,1.0000,275,0,13.314,2.01100,3.27,10151,2.194105,63.039315,187.040336,0.985639,0.872269,0.658030,-7.354784,-37.255985,-46.086411,0.007069,0.007194,0.005769,0.003444,2.512653,2.617955,2.607714,2.884417,8,11,11,8,11,11,1605,445,63,2,0,0
47:47:46,1512328290,2017-12-03T19:17:52,2.009,5745.43,18.59,17.53,20.68,836.53,839.31,140.366669,24.90,0.9998,275,0,13.315,2.00824,3.27,10142,2.195011,63.051495,187.173737,0.985639,0.869276,0.657950,5.040784,-36.710754,-45.764584,0.010500,0.013719,0.011169,0.007056,2.266648,2.233489,2.182888,2.248625,7,9,11,7,9,11,1428,405,41,4,2,1
47:48:16,1512328320,2017-12-03T19:18:23,2.009,5746.44,18.61,17.54,20.70,836.52,839.30,140.716660,24.96,0.9997,275,0,13.315,2.00824,3.27,10133,2.195935,63.063899,187.307097,0.985639,0.867086,0.656638,-1.192083,-20.364353,-45.720165,0.017450,0.025556,0.021669,0.014169,1.987411,1.909618,1.827594,1.834017,7,9,11,7,9,11,1428,405,41,4,2,1
47:48:46,1512328350,2017-12-03T19:18:54,2.007,5747.44,18.61,17.56,20.70,836.37,839.19,140.199997,24.74,0.9996,275,0,13.314,2.00610,3.27,10125,2.196876,63.076531,187.440416,0.985639,0.865163,0.656393,-3.024388,-20.688543,-45.866512,0.023519,0.034125,0.028756,0.019231,1.833637,1.766266,1.685150,1.672044,8,10,11,8,10,11,1479,430,44,4,2,0
47:49:16,1512328380,2017-12-03T19:19:25,2.008,5748.45,18.64,17.58,20.72,836.23,839.08,139.933334,24.72,0.9994,275,0,13.314,2.00671,3.27,10116,2.197836,63.089392,187.573692,0.985639,0.864651,0.655108,-5.512958,-32.077057,-45.894253,0.035700,0.044731,0.042306,0.027469,1.626807,1.634788,1.496512,1.491320,8,10,11,8,10,11,1479,430,44,4,2,0
47:49:46,1512328410,2017-12-03T19:19:56,2.010,5749.45,18.66,17.62,20.74,836.15,839.02,139.383331,24.83,0.9992,275,0,13.314,2.00886,3.27,10107,2.198813,63.102477,187.706926,0.985639,0.862818,0.655571,-8.988366,-64.364357,-45.985321,0.043388,0.062850,0.050656,0.032756,1.531997,1.472488,1.409693,1.404020,7,10,11,7,10,11,1347,388,48,7,2,0
47:50:16,1512328440,2017-12-03T19:20:27,2.005,5750.46,18.69,17.64,20.78,836.14,838.98,141.133331,25.32,0.9990,275,0,13.315,2.00273,3.27,10098,2.199807,63.115785,187.840115,0.985639,0.860332,0.655741,-4.173380,-43.781513,-45.752277,0.060950,0.086206,0.066825,0.043113,1.369685,1.323607,1.277993,1.270430,7,10,11,7,10,11,1347,388,48,7,2,0
47:50:46,1512328470,2017-12-03T19:20:58,2.000,5751.46,18.72,17.68,20.83,836.11,838.97,139.933334,25.28,0.9989,275,0,13.316,1.99815,3.27,10089,2.200820,63.129320,187.973260,0.985639,0.862242,0.652103,-1.284913,-18.674816,-45.907990,0.044131,0.065056,0.051113,0.033237,1.522447,1.454857,1.404043,1.395454,7,10,13,7,10,13,1458,415,72,7,4,1
47:51:16,1512328500,2017-12-03T19:21:29,1.992,5752.47,18.75,17.74,20.83,836.05,838.83,140.149994,25.41,0.9986,275,0,13.318,1.98960,3.27,10081,2.201851,63.143082,188.106360,0.985639,0.861475,0.652297,-9.404233,-39.505768,-45.747883,0.066025,0.098006,0.075363,0.047825,1.330743,1.262614,1.220316,1.219516,7,10,13,7,10,13,1458,415,72,7,4,1
47:51:46,1512328530,2017-12-03T19:22:00,1.987,5753.48,18.79,17.78,20.86,836.05,838.76,140.183334,25.46,0.9984,274,0,13.318,1.98412,3.27,10072,2.202900,63.157068,188.239414,0.985639,0.862725,0.653706,3.494565,-48.707165,-45.834644,0.099906,0.146400,0.111100,0.069263,1.136680,1.076305,1.039022,1.043834,7,10,12,7,10,12,1548,440,69,6,2,0
47:52:16,1512328560,2017-12-03T19:22:31,1.994,5754.49,18.83,17.81,20.90,836.14,838.78,141.733337,24.98,0.9983,274,0,13.350,1.99021,3.27,10063,2.203966,63.171276,188.372421,0.985639,0.860739,0.653584,4.649813,-21.178978,-46.106106,0.096125,0.143250,0.110675,0.069869,1.154040,1.085783,1.040227,1.039123,7,10,12,7,10,12,1548,440,69,6,2,0
47:52:46,1512328590,2017-12-03T19:23:02,1.991,5755.49,18.87,17.86,20.98,836.19,838.90,141.733337,24.43,0.9983,274,0,13.352,1.98777,3.27,10054,2.205051,63.185710,188.505382,0.985639,0.859436,0.652274,5.887439,-25.430859,-45.779953,0.087881,0.127619,0.097700,0.062687,1.195149,1.138512,1.097455,1.089419,10,14,18,10,14,18,1968,561,88,12,5,0
47:53:16,1512328620,2017-12-03T19:23:33,1.988,5756.50,18.91,17.90,21.00,836.23,839.05,142.483337,23.99,0.9984,274,0,13.352,1.98533,3.27,10045,2.206154,63.200370,188.638293,0.985639,0.860205,0.651716,-1.226296,-17.876219,-46.002491,0.049569,0.073769,0.058963,0.038513,1.463403,1.392343,1.332823,1.320310,10,14,18,10,14,18,1968,561,88,12,5,0
47:53:46,1512328650,2017-12-03T19:24:04,1.990,5757.51,18.95,17.91,21.06,836.38,839.09,141.533340,24.33,0.9983,274,0,13.352,1.98655,3.27,10036,2.207275,63.215251,188.771157,0.985639,0.858048,0.652468,-4.097317,-20.853029,-45.758507,0.074856,0.109763,0.085537,0.055281,1.268681,1.206923,1.157962,1.147299,8,12,14,8,12,14,1614,451,71,8,3,0
47:54:16,1512328680,2017-12-03T19:24:35,1.992,5758.51,18.99,17.93,21.08,836.27,839.08,142.766663,23.92,0.9982,274,0,13.353,1.98838,3.27,10028,2.208414,63.230364,188.903970,0.985639,0.857910,0.651327,-0.244348,-59.676468,-45.866863,0.106063,0.151769,0.115488,0.072488,1.106125,1.056937,1.018218,1.019389,8,12,14,8,12,14,1614,451,71,8,3,0
47:54:46,1512328710,2017-12-03T19:25:06,1.991,5759.52,19.01,17.96,21.14,836.29,839.02,141.966660,24.12,0.9980,274,0,13.353,1.98686,3.27,10019,2.209572,63.245697,189.036734,0.985639,0.858006,0.650065,-0.935337,-18.983414,-45.768063,0.089388,0.130387,0.098206,0.061725,1.184784,1.126200,1.092566,1.094020,8,10,12,8,10,12,1578,430,53,5,2,0
47:55:16,1512328740,2017-12-03T19:25:37,1.994,5760.53,19.04,17.98,21.16,836.18,838.98,140.933334,23.95,0.9979,274,0,13.352,1.98929,3.27,10010,2.210748,63.261258,189.169446,0.985639,0.859682,0.650890,1.252805,-18.177631,-45.750256,0.141531,0.197100,0.146113,0.089131,0.972000,0.935995,0.908756,0.921928,8,10,12,8,10,12,1578,430,53,5,2,0
47:55:46,1512328770,2017-12-03T19:26:08,1.989,5761.54,19.08,18.01,21.18,836.20,839.08,142.216660,24.21,0.9978,274,0,13.353,1.98503,3.27,10001,2.211942,63.277040,189.302108,0.985639,0.859853,0.650017,-2.258420,-26.453741,-45.796257,0.093894,0.133038,0.100831,0.063425,1.160707,1.115694,1.079080,1.079912,9,11,12,9,11,12,1698,490,55,3,1,0
47:56:16,1512328800,2017-12-03T19:26:39,1.992,5762.54,19.10,18.04,21.25,836.20,839.04,142.649994,23.98,0.9977,274,0,13.354,1.98777,3.27,9992,2.213155,63.293045,189.434716,0.985638,0.856435,0.651595,4.302796,-30.274366,-45.818615,0.155631,0.216750,0.158050,0.096031,0.927356,0.891514,0.871620,0.886171,9,11,12,9,11,12,1698,490,55,3,1,0
47:56:46,1512328830,2017-12-03T19:27:10,1.994,5763.55,19.15,18.07,21.24,836.19,839.09,140.983337,24.06,0.9976,274,0,13.354,1.98929,3.27,9983,2.214386,63.309277,189.567272,0.985638,0.855644,0.650769,-9.891663,-78.244896,-46.028400,0.146163,0.206019,0.151444,0.092244,0.955610,0.914172,0.890639,0.904185,8,11,11,8,11,11,1638,446,56,3,0,0
47:57:16,1512328860,2017-12-03T19:27:41,1.993,5764.56,19.19,18.09,21.33,836.26,839.13,143.600006,24.33,0.9975,274,0,13.355,1.98777,3.27,9975,2.215635,63.325729,189.699775,0.985638,0.856593,0.651352,5.018570,-25.638330,-45.926281,0.150231,0.211544,0.154063,0.094606,0.942479,0.901553,0.882209,0.891849,8,11,11,8,11,11,1638,446,56,3,0,0
47:57:46,1512328890,2017-12-03T19:28:12,1.995,5765.57,19.22,18.13,21.33,836.28,839.14,142.133331,24.38,0.9974,274,0,13.355,1.98929,3.27,9966,2.216904,63.342405,189.832223,0.985638,0.856153,0.651863,-6.802368,-38.999657,-45.936237,0.137613,0.193788,0.139625,0.085706,0.982137,0.941001,0.926713,0.936928,8,11,12,8,11,12,1827,534,54,2,2,0
47:58:16,1512328920,2017-12-03T19:28:43,1.995,5766.57,19.26,18.16,21.38,836.25,839.02,142.516663,24.30,0.9971,274,0,13.359,1.98960,3.32,9961,2.218191,63.359306,189.964615,0.985638,0.848319,0.661490,-3.641415,-31.034800,-46.095676,0.311119,0.417850,0.284513,0.170000,0.609653,0.591209,0.601467,0.621535,8,11,12,8,11,12,1827,534,54,2,2,0
47:58:46,1512328950,2017-12-03T19:29:14,1.994,5767.58,19.31,18.24,21.43,836.00,838.93,142.850006,24.45,0.9968,274,0,13.359,1.98807,3.32,9958,2.219497,63.376438,190.096953,0.985638,0.847417,0.663354,12.399241,-46.682865,-45.730785,0.259919,0.350300,0.238813,0.139875,0.690949,0.670762,0.680654,0.710294,8,10,12,8,10,12,1635,456,54,6,2,1
47:59:16,1512328980,2017-12-03T19:29:45,1.992,5768.59,19.36,18.31,21.50,835.99,838.78,142.416672,24.18,0.9965,274,0,13.361,1.98533,3.34,9956,2.220822,63.393786,190.229234,0.985638,0.839914,0.670497,7.951847,-31.132427,-46.012012,0.330356,0.438763,0.293975,0.169275,0.581713,0.568359,0.585801,0.622573,8,10,12,8,10,12,1635,456,54,6,2,1
47:59:46,1512329010,2017-12-03T19:30:16,1.995,5769.59,19.41,18.42,21.51,835.88,838.61,143.899994,24.34,0.9961,274,0,13.364,1.98716,3.35,9956,2.222165,63.411359,190.361457,0.985638,0.835648,0.677802,-0.073157,-19.663382,-45.888813,0.338300,0.440188,0.290044,0.165019,0.570590,0.566526,0.591496,0.633717,9,13,13,9,13,13,1911,539,66,6,0,0
48:00:16,1512329040,2017-12-03T19:30:47,1.996,5770.60,19.47,18.54,21.64,835.81,838.51,143.133331,24.00,0.9958,274,0,13.366,1.98807,3.35,9957,2.223527,63.429155,190.493624,0.985638,0.832346,0.678599,8.598414,-58.327000,-45.968685,0.267525,0.342094,0.225188,0.127269,0.676593,0.680203,0.705912,0.751893,9,13,13,9,13,13,1911,539,66,6,0,0
48:00:46,1512329070,2017-12-03T19:31:18,1.997,5771.61,19.55,18.67,21.70,835.91,838.49,144.800003,24.03,0.9955,274,0,13.369,1.98777,3.35,9957,2.224908,63.447169,190.625731,0.985638,0.834568,0.677715,-3.644184,-18.666294,-45.867638,0.205787,0.258000,0.164131,0.093913,0.795232,0.807523,0.849229,0.890767,8,11,12,8,11,12,1614,457,56,5,3,0
48:01:16,1512329100,2017-12-03T19:31:49,2.003,5772.62,19.65,18.78,21.76,835.94,838.51,142.100006,24.09,0.9952,274,0,13.370,1.99326,3.33,9956,2.226309,63.465409,190.757780,0.985638,0.837934,0.673497,0.198378,-17.832029,-45.654766,0.107769,0.132150,0.082237,0.047681,1.089813,1.111272,1.165282,1.205354,8,11,12,8,11,12,1614,457,56,5,3,0
48:01:46,1512329130,2017-12-03T19:32:20,2.003,5773.62,19.74,18.88,21.90,836.03,838.64,144.633331,23.89,0.9951,274,0,13.372,1.99357,3.33,9954,2.227728,63.483868,190.889769,0.985638,0.842135,0.669054,-3.979505,-44.119900,-45.752533,0.058494,0.067112,0.042856,0.024894,1.371547,1.422282,1.468778,1.517004,11,13,16,11,13,16,1869,542,72,8,4,0
48:02:16,1512329160,2017-12-03T19:32:51,2.010,5774.63,19.83,18.98,22.00,836.20,838.67,143.350006,23.84,0.9947,274,0,13.373,1.99937,3.32,9952,2.229166,63.502546,191.021697,0.985638,0.841119,0.666787,-0.111522,-55.735855,-45.593494,0.026425,0.026688,0.016106,0.008456,1.749437,1.859228,1.950062,2.096488,11,13,16,11,13,16,1869,542,72,8,4,0
48:02:46,1512329190,2017-12-03T19:33:22,2.012,5775.64,19.92,19.03,22.10,836.18,838.88,142.566666,23.47,0.9947,274,0,13.374,2.00120,3.32,9949,2.230624,63.521452,191.153565,0.985638,0.844206,0.662167,0.712838,-17.955406,-45.744568,0.020431,0.023625,0.017444,0.010338,1.876020,1.918011,1.907404,1.976297,9,13,15,9,13,15,1845,507,77,7,3,0
48:03:16,1512329220,2017-12-03T19:33:53,2.010,5776.66,20.03,19.10,22.22,836.32,839.04,145.333328,23.31,0.9945,274,0,13.372,1.99845,3.27,9945,2.232100,63.540576,191.285371,0.985638,0.845472,0.659045,-4.395623,-36.333435,-45.888783,0.020356,0.023025,0.016525,0.009388,1.876621,1.929462,1.933993,2.030804,9,13,15,9,13,15,1845,507,77,7,3,0
48:03:46,1512329250,2017-12-03T19:34:24,2.010,5777.68,20.13,19.13,22.35,836.30,838.96,144.683334,22.77,0.9942,274,0,13.372,1.99784,3.27,9937,2.233597,63.559925,191.417114,0.985638,0.847905,0.657674,-0.574966,-17.819950,-45.883072,0.022106,0.025406,0.018225,0.010613,1.834049,1.879557,1.882248,1.958399,9,12,15,9,12,15,1983,561,61,9,4,0
48:04:16,1512329280,2017-12-03T19:34:55,2.012,5778.70,20.22,19.17,22.42,836.31,839.14,144.583328,22.60,0.9940,274,0,13.374,1.99967,3.31,9930,2.235112,63.579492,191.548794,0.985638,0.847503,0.659367,-2.216833,-53.176788,-45.624538,0.020475,0.022700,0.015388,0.008606,1.871150,1.933856,1.968384,2.079664,9,12,15,9,12,15,1983,561,61,9,4,0
48:04:46,1512329310,2017-12-03T19:35:27,2.045,5779.72,20.33,19.20,22.54,836.24,839.17,144.316666,22.49,0.9937,277,0,13.374,2.03223,3.27,9922,2.236697,63.599927,191.684656,0.985638,0.843216,0.660450,4.945850,-52.500668,-45.948952,0.018869,0.021844,0.015388,0.008981,1.911065,1.951579,1.966915,2.052436,7,11,13,7,11,13,1641,459,83,4,3,0
48:05:16,1512329340,2017-12-03T19:35:58,2.031,5780.73,20.41,19.24,22.60,836.17,839.14,143.750000,22.60,0.9934,279,0,13.303,2.01745,3.27,9913,2.238252,63.619945,191.816206,0.985638,0.859437,0.646476,-2.656995,-19.041695,-45.501621,0.016625,0.017613,0.012094,0.006875,1.974531,2.058887,2.094431,2.218556,7,11,13,7,11,13,1641,459,83,4,3,0
48:05:46,1512329370,2017-12-03T19:36:29,2.026,5781.73,20.49,19.28,22.74,836.03,839.16,141.666672,22.78,0.9930,281,0,13.262,2.01193,3.27,9904,2.239827,63.640185,191.947691,0.985637,0.848773,0.661074,15.741373,-62.074619,-45.825672,0.015950,0.017600,0.011469,0.006131,1.994608,2.057777,2.122181,2.295161,8,12,14,8,12,14,1503,444,90,6,3,0
48:06:16,1512329400,2017-12-03T19:37:00,2.021,5782.74,20.57,19.32,22.80,836.03,839.17,141.533340,22.81,0.9928,282,0,13.223,2.00641,3.26,9895,2.241421,63.660640,192.079111,0.985637,0.848270,0.665025,8.601269,-52.113018,-45.861774,0.014069,0.013925,0.008725,0.004781,2.059080,2.178376,2.278208,2.484088,8,12,14,8,12,14,1503,444,90,6,3,0
48:06:46,1512329430,2017-12-03T19:37:31,2.013,5783.75,20.67,19.37,22.88,836.12,839.33,140.949997,22.27,0.9927,283,0,13.204,1.99876,3.26,9886,2.243035,63.681314,192.210464,0.985637,0.848183,0.663041,-8.054115,-66.282875,-45.801437,0.013906,0.013788,0.008225,0.004131,2.063760,2.182054,2.312303,2.614445,5,8,9,5,8,9,1368,370,61,3,2,0
48:07:16,1512329460,2017-12-03T19:38:02,2.009,5784.75,20.75,19.40,22.98,836.16,839.34,140.416672,21.97,0.9926,283,0,13.184,1.99417,3.27,9878,2.244669,63.702208,192.341750,0.985637,0.846187,0.665322,-5.931037,-22.630150,-45.894646,0.014738,0.014663,0.008963,0.004531,2.031560,2.147865,2.258680,2.526499,5,8,9,5,8,9,1368,370,61,3,2,0
48:07:46,1512329490,2017-12-03T19:38:33,2.011,5785.76,20.81,19.44,23.06,836.20,839.44,140.516663,21.62,0.9924,283,0,13.185,1.99601,3.27,9869,2.246322,63.723318,192.472969,0.985637,0.845331,0.666037,0.090808,-17.944551,-45.831810,0.015338,0.015813,0.009269,0.004369,2.009163,2.106805,2.237067,2.557379,8,11,11,8,11,11,1614,453,61,4,1,0
48:08:16,1512329520,2017-12-03T19:39:04,2.015,5786.77,20.88,19.48,23.13,836.14,839.46,140.216660,21.60,0.9922,284,0,13.187,1.99967,3.27,9860,2.247996,63.744653,192.604120,0.985637,0.844943,0.667263,7.877048,-44.496311,-45.733776,0.013788,0.011963,0.006544,0.002813,2.063733,2.253735,2.453928,3.145283,8,11,11,8,11,11,1614,453,61,4,1,0
48:08:46,1512329550,2017-12-03T19:39:35,2.011,5787.77,20.93,19.52,23.14,836.02,839.33,138.883331,21.51,0.9919,284,0,13.166,1.99478,3.27,9852,2.249689,63.766206,192.735202,0.985637,0.848517,0.663900,10.599477,-48.552689,-45.630146,0.009644,0.008494,0.004150,0.002163,2.259962,2.448407,2.814417,-0.201244,8,11,15,8,11,15,1632,471,71,10,6,2
48:09:16,1512329580,2017-12-03T19:40:06,2.010,5788.78,21.01,19.58,23.18,836.06,839.31,140.949997,21.74,0.9916,284,0,13.167,1.99265,3.26,9843,2.251403,63.787975,192.866214,0.985637,0.848430,0.663802,-3.606896,-50.281265,-45.910416,0.012137,0.010600,0.005463,0.002281,2.129140,2.317397,2.578907,4.424048,8,11,15,8,11,15,1632,471,71,10,6,2
48:09:46,1512329610,2017-12-03T19:40:37,2.014,5789.79,21.06,19.60,23.25,836.02,839.21,139.449997,21.58,0.9913,285,0,13.172,1.99662,3.30,9836,2.253136,63.809962,192.997156,0.985637,0.847337,0.665620,-4.547245,-25.972351,-45.701984,0.013512,0.010694,0.005575,0.002325,2.069703,2.310625,2.561562,4.031943,8,11,11,8,11,11,1608,458,46,1,1,0
48:10:16,1512329640,2017-12-03T19:41:08,2.000,5790.79,21.10,19.64,23.30,835.96,839.33,140.683334,21.56,0.9913,285,0,13.153,1.98259,3.32,9833,2.254890,63.832168,193.128028,0.985637,0.845800,0.666435,5.828893,-30.025831,-45.803391,0.012325,0.009281,0.004813,0.002125,2.117498,2.389980,2.675007,-0.201230,8,11,11,8,11,11,1608,458,46,1,1,0
48:10:46,1512329670,2017-12-03T19:41:39,2.010,5791.79,21.16,19.70,23.40,836.08,839.37,140.483337,21.83,0.9911,285,0,13.154,1.99204,3.31,9830,2.256664,63.854587,193.258828,0.985637,0.844047,0.666896,-0.887302,-18.715448,-45.892578,0.011363,0.008431,0.004294,0.002169,2.160316,2.445156,2.773034,-0.201259,8,12,12,8,12,12,1584,450,74,7,1,0
48:11:16,1512329700,2017-12-03T19:42:10,2.011,5792.79,21.20,19.74,23.43,836.00,839.38,142.199997,21.63,0.9909,285,0,13.153,1.99326,3.27,9822,2.258458,63.877228,193.389557,0.985637,0.846465,0.662874,3.928539,-22.141989,-45.758423,0.009300,0.006531,0.003331,0.002150,2.272217,2.605802,3.052652,-0.201240,8,12,12,8,12,12,1584,450,74,7,1,0
48:11:46,1512329730,2017-12-03T19:42:41,2.015,5793.80,21.24,19.77,23.43,835.91,839.32,140.399994,21.72,0.9908,286,0,13.150,1.99601,3.27,9813,2.260273,63.900088,193.520213,0.985637,0.846624,0.663808,0.933754,-19.723778,-45.575439,0.011525,0.009412,0.004694,0.002131,2.149029,2.376000,2.689359,-0.201218,8,11,14,8,11,14,1620,466,76,5,4,0
48:12:16,1512329760,2017-12-03T19:43:12,2.012,5794.80,21.30,19.82,23.50,835.85,839.22,138.483337,21.44,0.9904,286,0,13.133,1.99234,3.26,9804,2.262109,63.923165,193.650795,0.985637,0.848969,0.659220,10.534268,-37.918377,-45.566086,0.007706,0.006025,0.002763,0.002150,2.381818,2.657162,3.377590,-0.201204,8,11,14,8,11,14,1620,466,76,5,4,0
48:12:46,1512329790,2017-12-03T19:43:43,2.010,5795.80,21.35,19.83,23.56,835.78,839.15,138.866669,21.14,0.9902,286,0,13.134,1.99051,3.26,9795,2.263965,63.946459,193.781305,0.985637,0.849033,0.659539,-0.093957,-21.752970,-45.646614,0.007656,0.004438,0.002019,0.002138,2.383922,2.895960,-0.115963,-0.201187,9,12,14,9,12,14,1614,477,66,4,4,0
48:13:16,1512329820,2017-12-03T19:44:14,2.011,5796.81,21.38,19.84,23.59,835.78,839.25,138.500000,21.25,0.9902,286,0,13.134,1.99173,3.26,9787,2.265842,63.969965,193.911739,0.985637,0.845800,0.664008,-2.678945,-20.919638,-45.853077,0.008631,0.005194,0.002431,0.002169,2.308759,2.762480,3.830580,-0.201187,9,12,14,9,12,14,1614,477,66,4,4,0
48:13:46,1512329850,2017-12-03T19:44:45,2.010,5797.82,21.43,19.87,23.59,835.77,839.24,140.050003,20.99,0.9901,286,0,13.134,1.99051,3.27,9778,2.267739,63.993690,194.042099,0.985637,0.847401,0.661356,-4.625085,-42.790569,-45.576595,0.007738,0.004950,0.002231,0.002138,2.373355,2.798245,-0.115962,-0.201184,7,11,12,7,11,12,1521,453,65,9,3,0
48:14:16,1512329880,2017-12-03T19:45:16,2.013,5798.82,21.44,19.89,23.64,835.77,839.34,140.166672,20.96,0.9901,287,0,13.134,1.99326,3.27,9769,2.269658,64.017627,194.172383,0.985637,0.849494,0.660228,5.239858,-47.165764,-45.783638,0.007319,0.004594,0.002063,0.002138,2.406312,2.858186,-0.115962,-0.201184,7,11,12,7,11,12,1521,453,65,9,3,0
48:14:46,1512329910,2017-12-03T19:45:47,2.006,5799.82,21.49,19.91,23.67,835.68,839.25,139.949997,20.84,0.9900,287,0,13.116,1.98594,3.27,9760,2.271597,64.041787,194.302591,0.985636,0.850380,0.657922,-0.321339,-18.353859,-45.575985,0.006644,0.004556,0.002063,0.002138,2.467160,2.862811,-0.115951,-0.201163,7,9,9,7,9,9,1416,394,55,1,0,0
